Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 8,300 |
1 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 33,000 |
24 Nov 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 16,500 |
23 Nov 1998 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 31,300 |
20 Nov 1998 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | +0.025 (+38.46%) | 106,000 |
19 Nov 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 9,500 |
17 Nov 1998 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 44,500 |
16 Nov 1998 | USD | 0.08 | 0.08 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 3,500 |
13 Nov 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 40,000 |
9 Nov 1998 | USD | 0.05 | 0.08 | 0.05 | 0.075 | 0.075 | +0.015 (+25%) | 34,000 |
6 Nov 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
5 Nov 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 33,000 |
4 Nov 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
3 Nov 1998 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 28,000 |
2 Nov 1998 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.01 (+20%) | 36,000 |
30 Oct 1998 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 28,000 |
29 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 91,000 |
27 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 16,000 |
26 Oct 1998 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 45,000 |
23 Oct 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |