Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 5,000 |
20 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
16 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,600 |
7 Oct 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |
29 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 15,000 |
28 Sep 1998 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.015 (-16.67%) | 30,000 |
23 Sep 1998 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | 0.0 (0.0%) | 21,000 |
22 Sep 1998 | USD | 0.085 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 45,000 |
21 Sep 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 2,500 |
16 Sep 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 600 |
15 Sep 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 7,100 |
14 Sep 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,900 |
11 Sep 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |