Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 17,400 |
9 Sep 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,200 |
7 Sep 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 22,800 |
3 Sep 1998 | USD | 0.125 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 25,000 |
2 Sep 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 11,100 |
26 Aug 1998 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.044 (+28.04%) | 16,000 |
25 Aug 1998 | USD | 0.22 | 0.22 | 0.1562 | 0.1562 | 0.1562 | -0.054 (-25.62%) | 5,200 |
24 Aug 1998 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 20,000 |
21 Aug 1998 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 15,000 |
20 Aug 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
19 Aug 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 10,000 |
18 Aug 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.04 (-12.50%) | 33,000 |
12 Aug 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 0.3125 | 0.32 | 0.3125 | 0.32 | 0.32 | +0.07 (+28.00%) | 6,000 |
7 Aug 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 1,000 |
6 Aug 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.022 (+7.76%) | 5,000 |
5 Aug 1998 | USD | 0.3125 | 0.3125 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 40,000 |
4 Aug 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 10,200 |
3 Aug 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |