Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1998 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5312 | 0.5312 | -0.019 (-3.42%) | 9,500 |
17 Jun 1998 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 18,900 |
16 Jun 1998 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 7,600 |
15 Jun 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 0.625 | 0.6562 | 0.5 | 0.5625 | 0.5625 | -0.062 (-10%) | 12,500 |
9 Jun 1998 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.625 | 0.0 (0.0%) | 2,200 |
8 Jun 1998 | USD | 0.625 | 0.625 | 0.5625 | 0.625 | 0.625 | -0.031 (-4.75%) | 6,000 |
5 Jun 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 0.6562 | +0.031 (+4.99%) | 4,000 |
2 Jun 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |
1 Jun 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 4,100 |
29 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,200 |
28 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 100 |
26 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.113 (-15.31%) | 200 |
21 May 1998 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 0.6875 | 0.738 | 0.5625 | 0.738 | 0.738 | +0.051 (+7.35%) | 28,800 |
19 May 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.156 (+29.42%) | 1,000 |
18 May 1998 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5312 | 0.5312 | -0.031 (-5.56%) | 8,000 |
15 May 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.031 (+5.89%) | 500 |
14 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.188 (-26.10%) | 500 |