Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.029 (+4.17%) | 1,000 |
4 May 1998 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 0.718 | 0.718 | 0.69 | 0.69 | 0.69 | -0.029 (-4.01%) | 8,800 |
30 Apr 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.188 (+35.32%) | 2,000 |
28 Apr 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 1,000 |
27 Apr 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.125 (-19.05%) | 500 |
24 Apr 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 0.5625 | 0.6875 | 0.5 | 0.6562 | 0.6562 | +0.094 (+16.66%) | 49,000 |
17 Apr 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.156 (-21.74%) | 8,000 |
16 Apr 1998 | USD | 0.625 | 0.7188 | 0.5625 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 27,200 |
15 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | -0.062 (-7.69%) | 11,500 |
10 Apr 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 11,400 |
8 Apr 1998 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 11,200 |
7 Apr 1998 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,600 |
6 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 2,000 |
3 Apr 1998 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 12,600 |
2 Apr 1998 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | -0.094 (-10.72%) | 3,500 |
1 Apr 1998 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 2,000 |
31 Mar 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 1.0312 | 1.0625 | 0.8125 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 85,100 |