Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 0.8125 | 1 | 0.8125 | 1 | 1 | +0.15 (+17.65%) | 6,000 |
24 Mar 1998 | USD | 1.25 | 1.5625 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 114,800 |
23 Mar 1998 | USD | 0.75 | 2 | 0.6875 | 1 | 1 | +0.312 (+45.45%) | 508,100 |
20 Mar 1998 | USD | 0.6562 | 0.7188 | 0.625 | 0.6875 | 0.6875 | +0.062 (+10%) | 29,100 |
19 Mar 1998 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 25,500 |
18 Mar 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 800 |
17 Mar 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 0.6562 | 0.6562 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 24,000 |
13 Mar 1998 | USD | 0.625 | 0.6562 | 0.5938 | 0.5938 | 0.5938 | -0.25 (-29.63%) | 21,000 |
12 Mar 1998 | USD | 0.5625 | 0.875 | 0.5625 | 0.8438 | 0.8438 | +0.25 (+42.10%) | 31,100 |
11 Mar 1998 | USD | 0.5625 | 0.6875 | 0.4375 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 237,600 |
10 Mar 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 43,000 |
5 Mar 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.125 (+28.57%) | 7,200 |
4 Mar 1998 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 0.4375 | -0.125 (-22.22%) | 10,600 |
3 Mar 1998 | USD | 0.5938 | 0.5938 | 0.4688 | 0.5625 | 0.5625 | 0.0 (0.0%) | 37,600 |
2 Mar 1998 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 9,000 |
27 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 0.545 | 0.545 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 5,500 |
25 Feb 1998 | USD | 0.5938 | 0.5938 | 0.5 | 0.5625 | 0.5625 | -0.094 (-14.28%) | 6,000 |
24 Feb 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | +0.094 (+16.66%) | 2,000 |
20 Feb 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 5,000 |
18 Feb 1998 | USD | 0.75 | 0.75 | 0.5938 | 0.5938 | 0.5938 | -0.156 (-20.83%) | 9,300 |
17 Feb 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 200 |
16 Feb 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |