Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 6,100 |
30 Dec 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 8,300 |
29 Dec 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 2,800 |
26 Dec 1997 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 7,200 |
25 Dec 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 1.0625 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 11,100 |
23 Dec 1997 | USD | 1 | 1.0938 | 1 | 1 | 1 | -0.062 (-5.88%) | 21,300 |
22 Dec 1997 | USD | 0.9688 | 1.0625 | 0.9375 | 1.0625 | 1.0625 | +0.094 (+9.67%) | 44,500 |
19 Dec 1997 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9688 | 0.9688 | +0.156 (+19.24%) | 13,700 |
18 Dec 1997 | USD | 0.75 | 0.9688 | 0.75 | 0.8125 | 0.8125 | -0.156 (-16.13%) | 9,300 |
17 Dec 1997 | USD | 0.875 | 1 | 0.875 | 0.9688 | 0.9688 | +0.019 (+1.98%) | 9,100 |
16 Dec 1997 | USD | 0.875 | 1 | 0.875 | 0.95 | 0.95 | +0.013 (+1.33%) | 8,100 |
15 Dec 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 7,800 |
12 Dec 1997 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 4,100 |
11 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 2,000 |
10 Dec 1997 | USD | 1 | 1.0625 | 1 | 1 | 1 | -0.125 (-11.11%) | 7,300 |
9 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 4,000 |
8 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 100 |
5 Dec 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
4 Dec 1997 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 100 |
3 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,900 |
2 Dec 1997 | USD | 1.125 | 1.125 | 1.0938 | 1.125 | 1.125 | 0.0 (0.0%) | 8,500 |
1 Dec 1997 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 3,900 |
28 Nov 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,000 |
27 Nov 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 1.1875 | 1.1875 | 1 | 1.125 | 1.125 | +0.062 (+5.88%) | 23,000 |
25 Nov 1997 | USD | 1.0938 | 1.125 | 1.0625 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 26,500 |
24 Nov 1997 | USD | 1.0625 | 1.1562 | 0.9375 | 0.9375 | 0.9375 | -0.25 (-21.05%) | 5,600 |
21 Nov 1997 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.094 (+8.57%) | 3,400 |