Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1997 | USD | 1.25 | 1.25 | 1.0938 | 1.0938 | 1.0938 | -0.156 (-12.50%) | 16,200 |
19 Nov 1997 | USD | 1.25 | 1.3438 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 7,100 |
18 Nov 1997 | USD | 1.25 | 1.375 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 12,900 |
17 Nov 1997 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 7,000 |
14 Nov 1997 | USD | 1.5 | 1.5625 | 1.3438 | 1.375 | 1.375 | -0.125 (-8.33%) | 10,100 |
13 Nov 1997 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 1.5 | -0.1 (-6.25%) | 24,500 |
12 Nov 1997 | USD | 1.5625 | 1.6 | 1.5 | 1.6 | 1.6 | -0.025 (-1.54%) | 6,200 |
11 Nov 1997 | USD | 1.7812 | 1.7812 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 7,300 |
10 Nov 1997 | USD | 1.7812 | 1.7812 | 1.75 | 1.75 | 1.75 | +0.094 (+5.66%) | 4,600 |
7 Nov 1997 | USD | 1.6562 | 1.8125 | 1.65 | 1.6562 | 1.6562 | -0.094 (-5.36%) | 21,300 |
6 Nov 1997 | USD | 1.9062 | 1.9062 | 1.6875 | 1.75 | 1.75 | -0.25 (-12.50%) | 30,700 |
5 Nov 1997 | USD | 1.7812 | 2.0625 | 1.7812 | 2 | 2 | +0.219 (+12.28%) | 35,700 |
4 Nov 1997 | USD | 1.5312 | 1.8125 | 1.5 | 1.7812 | 1.7812 | +0.281 (+18.75%) | 34,200 |
3 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.062 (+4.35%) | 5,800 |
30 Oct 1997 | USD | 1.3438 | 1.625 | 1.3438 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 41,400 |
29 Oct 1997 | USD | 1.25 | 1.3125 | 1.2188 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 11,900 |
28 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 3,800 |
24 Oct 1997 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 7,100 |
23 Oct 1997 | USD | 1.5 | 1.5 | 1.1875 | 1.1875 | 1.1875 | -0.25 (-17.39%) | 24,200 |
22 Oct 1997 | USD | 1.35 | 1.4375 | 1.35 | 1.4375 | 1.4375 | +0.188 (+15%) | 9,000 |
21 Oct 1997 | USD | 1.25 | 1.25 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 3,700 |
20 Oct 1997 | USD | 1.25 | 1.2812 | 1.25 | 1.25 | 1.25 | +0.156 (+14.28%) | 7,600 |
17 Oct 1997 | USD | 1.2812 | 1.2812 | 1.0938 | 1.0938 | 1.0938 | -0.156 (-12.50%) | 15,900 |
16 Oct 1997 | USD | 1.1562 | 1.25 | 1.1562 | 1.25 | 1.25 | +0.094 (+8.11%) | 14,600 |
15 Oct 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | -0.031 (-2.64%) | 1,600 |
14 Oct 1997 | USD | 1.2188 | 1.2188 | 1.1875 | 1.1875 | 1.1875 | -0.094 (-7.31%) | 3,700 |
13 Oct 1997 | USD | 1.5 | 1.5 | 1.2812 | 1.2812 | 1.2812 | -0.156 (-10.87%) | 13,800 |
10 Oct 1997 | USD | 1.3125 | 1.4688 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 26,400 |