Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 0.75 | +0.72 (+2400.00%) | 3,000 |
22 Apr 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 40,000 |
11 Apr 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
10 Apr 1997 | USD | 0.037 | 0.037 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 117,400 |
9 Apr 1997 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,000 |
7 Apr 1997 | USD | 0.0375 | 0.0375 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | 104,500 |
4 Apr 1997 | USD | 0.035 | 0.04 | 0.03 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 606,100 |
3 Apr 1997 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 23,000 |
2 Apr 1997 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 125,000 |
1 Apr 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 2,000 |
31 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 50,000 |
28 Mar 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
25 Mar 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 4,200 |
21 Mar 1997 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 85,000 |
20 Mar 1997 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 50,000 |
18 Mar 1997 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 32,200 |
17 Mar 1997 | USD | 0.0525 | 0.075 | 0.0525 | 0.07 | 0.07 | +0.02 (+40%) | 515,000 |
14 Mar 1997 | USD | 0.045 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 130,000 |