Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1997 | USD | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 224,000 |
29 Jan 1997 | USD | 0.06 | 0.07 | 0.06 | 0.0675 | 0.0675 | 0.0 (0.0%) | 225,000 |
28 Jan 1997 | USD | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 201,000 |
27 Jan 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 100,000 |
24 Jan 1997 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 186,000 |
23 Jan 1997 | USD | 0.085 | 0.085 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 105,000 |
22 Jan 1997 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 129,000 |
21 Jan 1997 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.025 (+45.45%) | 145,000 |
20 Jan 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 3,000 |
17 Jan 1997 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
16 Jan 1997 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
15 Jan 1997 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 100,000 |
13 Jan 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 21,100 |
10 Jan 1997 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 21,000 |
9 Jan 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 125,000 |
8 Jan 1997 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 18,000 |
7 Jan 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,000 |
3 Jan 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 30,000 |
2 Jan 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 31,000 |
30 Dec 1996 | USD | 0.0475 | 0.06 | 0.0475 | 0.06 | 0.06 | +0.011 (+23.71%) | 20,000 |
27 Dec 1996 | USD | 0.055 | 0.06 | 0.0485 | 0.0485 | 0.0485 | -0.017 (-25.38%) | 159,200 |
26 Dec 1996 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 116,300 |
25 Dec 1996 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 73,100 |
20 Dec 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,900 |