Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 0.08 | 0.0938 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 347,000 |
6 Nov 1996 | USD | 0.08 | 0.085 | 0.0725 | 0.08 | 0.08 | +0.01 (+14.29%) | 370,500 |
5 Nov 1996 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 125,000 |
4 Nov 1996 | USD | 0.08 | 0.08 | 0.049 | 0.065 | 0.065 | +0.005 (+8.33%) | 249,000 |
1 Nov 1996 | USD | 0.0938 | 0.0938 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 215,000 |
31 Oct 1996 | USD | 0.08 | 0.0938 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 45,000 |
30 Oct 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.09 | 0.11 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 187,000 |
28 Oct 1996 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 70,000 |
25 Oct 1996 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 120,500 |
24 Oct 1996 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 54,700 |
23 Oct 1996 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 125,000 |
22 Oct 1996 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 241,300 |
21 Oct 1996 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 190,400 |
18 Oct 1996 | USD | 0.12 | 0.125 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 298,800 |
17 Oct 1996 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 125,000 |
16 Oct 1996 | USD | 0.15 | 0.16 | 0.11 | 0.13 | 0.13 | -0.04 (-23.53%) | 192,700 |
15 Oct 1996 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 309,700 |
14 Oct 1996 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 104,700 |
11 Oct 1996 | USD | 0.25 | 0.25 | 0.125 | 0.18 | 0.18 | -0.101 (-35.99%) | 504,600 |
10 Oct 1996 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | +0.021 (+8.15%) | 2,800 |
9 Oct 1996 | USD | 0.26 | 0.2812 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 63,000 |
8 Oct 1996 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.022 (-7.20%) | 130,300 |
7 Oct 1996 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 0.3125 | 0.0 (0.0%) | 110,500 |
4 Oct 1996 | USD | 0.375 | 0.375 | 0.25 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 197,700 |
3 Oct 1996 | USD | 0.4062 | 0.4062 | 0.3438 | 0.375 | 0.375 | -0.016 (-3.99%) | 87,300 |
2 Oct 1996 | USD | 0.4062 | 0.4375 | 0.375 | 0.3906 | 0.3906 | +0.016 (+4.16%) | 170,600 |
1 Oct 1996 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 98,100 |
30 Sep 1996 | USD | 0.4688 | 0.5 | 0.375 | 0.45 | 0.45 | +0.044 (+10.78%) | 213,300 |
27 Sep 1996 | USD | 0.625 | 0.625 | 0.4062 | 0.4062 | 0.4062 | -0.156 (-27.79%) | 158,500 |