Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1996 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 4,900 |
25 Sep 1996 | USD | 0.625 | 0.625 | 0.5625 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 13,900 |
24 Sep 1996 | USD | 0.6875 | 0.6875 | 0.4062 | 0.625 | 0.625 | +0.125 (+25%) | 287,800 |
23 Sep 1996 | USD | 0.75 | 0.75 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 107,800 |
20 Sep 1996 | USD | 0.75 | 0.75 | 0.375 | 0.75 | 0.75 | +0.375 (+100%) | 3,800 |
19 Sep 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 0.75 | 0.75 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 59,100 |
17 Sep 1996 | USD | 0.5 | 0.75 | 0.4688 | 0.5 | 0.5 | +0.125 (+33.33%) | 47,000 |
16 Sep 1996 | USD | 0.25 | 0.375 | 0.24 | 0.375 | 0.375 | +0.125 (+50%) | 102,800 |
13 Sep 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.062 (+33.33%) | 3,000 |
12 Sep 1996 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 0.1875 | -0.344 (-64.70%) | 40,400 |
11 Sep 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.001 (+0.23%) | 24,000 |
4 Sep 1996 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 24,000 |
3 Sep 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 15,000 |
28 Aug 1996 | USD | 0.23 | 0.5 | 0.23 | 0.5 | 0.5 | +0.25 (+100%) | 563,000 |
27 Aug 1996 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 0.25 | -0.188 (-42.86%) | 78,000 |
26 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 600 |
23 Aug 1996 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 115,000 |
22 Aug 1996 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.71%) | 65,000 |
21 Aug 1996 | USD | 0.4375 | 0.45 | 0.4062 | 0.4062 | 0.4062 | +0.031 (+8.32%) | 23,500 |
20 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 2,000 |
19 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |