Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 1,000 |
14 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 8,000 |
13 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 3,000 |
9 Aug 1996 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
8 Aug 1996 | USD | 0.4062 | 0.5 | 0.375 | 0.5 | 0.5 | +0.062 (+14.29%) | 75,000 |
7 Aug 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 125,000 |
6 Aug 1996 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 7,600 |
5 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.156 (+45.43%) | 2,500 |
1 Aug 1996 | USD | 0.5 | 0.5 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 43,000 |
31 Jul 1996 | USD | 0.3438 | 0.4375 | 0.3438 | 0.3438 | 0.3438 | -0.187 (-35.28%) | 40,000 |
30 Jul 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 0.25 | 0.5938 | 0.25 | 0.5312 | 0.5312 | -0.199 (-27.23%) | 19,000 |
25 Jul 1996 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 20,000 |
18 Jul 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.375 (+100%) | 1,000 |
17 Jul 1996 | USD | 0.625 | 0.625 | 0.375 | 0.375 | 0.375 | -0.155 (-29.25%) | 51,000 |
16 Jul 1996 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 0.5 | 0.6 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 20,000 |
12 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 2,500 |
11 Jul 1996 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.05 (+7.14%) | 200,000 |
10 Jul 1996 | USD | 0.625 | 0.7 | 0.625 | 0.7 | 0.7 | -0.081 (-10.39%) | 202,500 |
9 Jul 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | +0.031 (+4.16%) | 5,000 |