Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 2.8438 | 3 | 2.8438 | 3 | 3 | +0.188 (+6.67%) | 18,000 |
21 May 1996 | USD | 2.8125 | 2.8125 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 5,500 |
20 May 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 2.8125 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 19,000 |
16 May 1996 | USD | 2.8125 | 3.125 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 10,200 |
15 May 1996 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 2.8125 | 3.125 | 2.8125 | 2.8125 | 2.8125 | -0.312 (-10%) | 8,700 |
13 May 1996 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 36,300 |
10 May 1996 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 79,500 |
9 May 1996 | USD | 2.75 | 2.75 | 1.75 | 2.75 | 2.75 | 0.0 (0.0%) | 31,000 |
8 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 13,000 |
7 May 1996 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.281 (-9.28%) | 13,100 |
6 May 1996 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 3.0312 | +0.031 (+1.04%) | 30,000 |
3 May 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 800 |
30 Apr 1996 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 19,000 |
29 Apr 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 100 |
26 Apr 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 52,500 |
24 Apr 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 15,200 |
23 Apr 1996 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 17,600 |
22 Apr 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 14,400 |
18 Apr 1996 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 7,500 |
17 Apr 1996 | USD | 3.25 | 3.25 | 3.0312 | 3.25 | 3.25 | +0.188 (+6.12%) | 50,000 |
16 Apr 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 3.0625 | +0.031 (+1.03%) | 23,000 |
15 Apr 1996 | USD | 3 | 3.25 | 3 | 3.0312 | 3.0312 | -0.219 (-6.73%) | 37,000 |
12 Apr 1996 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 40,300 |
11 Apr 1996 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 5,300 |