Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 16,000 |
9 Apr 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 2,500 |
8 Apr 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 7,200 |
5 Apr 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 7,500 |
3 Apr 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.375 (+15%) | 2,000 |
2 Apr 1996 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.625 (-20%) | 47,500 |
1 Apr 1996 | USD | 3.375 | 3.375 | 2.75 | 3.125 | 3.125 | -0.25 (-7.41%) | 11,500 |
29 Mar 1996 | USD | 3.3125 | 3.375 | 3.1562 | 3.375 | 3.375 | +0.312 (+10.20%) | 18,500 |
28 Mar 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 3,500 |
27 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 7,700 |
25 Mar 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 3,000 |
22 Mar 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
21 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
13 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 500 |
12 Mar 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 5,500 |
7 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 38,100 |
6 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 3.5 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 6,000 |
4 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,800 |
1 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
29 Feb 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 800 |