Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 3.5 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 15,200 |
23 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,900 |
22 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
21 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
20 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
19 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 2,000 |
15 Feb 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 500 |
13 Feb 1996 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | -0.438 (-12.50%) | 3,800 |
9 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
8 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 800 |
7 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.375 (+12%) | 700 |
6 Feb 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 6,000 |
2 Feb 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 5,000 |
1 Feb 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 3,000 |
31 Jan 1996 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 5,000 |
30 Jan 1996 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 3.375 | -0.375 (-10%) | 26,000 |
29 Jan 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 500 |
26 Jan 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 14,000 |
25 Jan 1996 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 5,600 |
24 Jan 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 9,100 |
23 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,200 |
22 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
19 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |