Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 3.5 | 3.5312 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 18,700 |
16 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,000 |
15 Jan 1996 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 14,100 |
12 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,000 |
11 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
10 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,000 |
9 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 3,000 |
8 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 3.5 | 4.5 | 3.5 | 4.5 | 4.5 | +2 (+80%) | 2,000 |
3 Jan 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.188 (-32.20%) | 50,000 |
2 Jan 1996 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 3.5 | 3.75 | 3.5 | 3.6875 | 3.6875 | +0.188 (+5.36%) | 10,200 |
28 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 3.5312 | 3.5312 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,400 |
20 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 3.5312 | 3.5312 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,200 |
15 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.031 (-0.88%) | 3,000 |
12 Dec 1995 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 3.5312 | +0.031 (+0.89%) | 1,000 |
11 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |