Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.11 | 0.175 | 0.11 | 0.175 | 0.175 | -0.004 (-2.23%) | 600 |
14 Feb 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.011 (-5.79%) | 150 |
9 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
8 Feb 2024 | USD | 0.1205 | 0.19 | 0.1205 | 0.19 | 0.19 | -0.025 (-11.79%) | 961 |
7 Feb 2024 | USD | 0.0462 | 0.2154 | 0.0362 | 0.2154 | 0.2154 | +0.123 (+133.62%) | 106,169 |
6 Feb 2024 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -0.015 (-13.75%) | 150 |
5 Feb 2024 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1075 | 0.1075 | 0.1069 | 0.1069 | 0.1069 | -0.053 (-33.19%) | 22,122 |
1 Feb 2024 | USD | 0.1293 | 0.16 | 0.1293 | 0.16 | 0.16 | 0.0 (0.0%) | 280 |
31 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1074 | 0.16 | 0.1074 | 0.16 | 0.16 | -0.016 (-9.25%) | 829 |
26 Jan 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +0.048 (+37.63%) | 138,442 |
24 Jan 2024 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.049 (-27.59%) | 389 |
19 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1073 | 0.1769 | 0.1073 | 0.1769 | 0.1769 | +0.07 (+64.86%) | 275 |
11 Jan 2024 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -0.056 (-34.09%) | 740 |
10 Jan 2024 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |