Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +0.029 (+32.84%) | 10,005 |
8 Apr 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1 | 0.1 | 0.088 | 0.088 | 0.088 | +0.022 (+32.93%) | 204 |
27 Mar 2024 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.118 | 0.118 | 0.055 | 0.0662 | 0.0662 | -0.084 (-55.87%) | 29,446 |
20 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.055 | 0.15 | 0.055 | 0.15 | 0.15 | +0.027 (+21.85%) | 3,588 |
11 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | +0.082 (+200.24%) | 250 |
1 Mar 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.137 (-76.95%) | 1,000 |
29 Feb 2024 | USD | 0.0755 | 0.1779 | 0.0755 | 0.1779 | 0.1779 | -0.001 (-0.61%) | 13,200 |
28 Feb 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 200 |
27 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |