Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.1339 | 0.1339 | 0.101 | 0.112 | 0.112 | +0.004 (+3.23%) | 900 |
22 Nov 2023 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.026 (-19.63%) | 1,500 |
21 Nov 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.114 | 0.135 | 0.114 | 0.135 | 0.135 | +0.017 (+14.50%) | 300 |
16 Nov 2023 | USD | 0.0908 | 0.1245 | 0.09 | 0.1179 | 0.1179 | +0.03 (+33.98%) | 36,062 |
15 Nov 2023 | USD | 0.0825 | 0.088 | 0.0825 | 0.088 | 0.088 | -0.003 (-3.08%) | 3,006 |
14 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.002 (+1.91%) | 500 |
1 Nov 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0631 | 0.0891 | 0.0631 | 0.0891 | 0.0891 | +0.006 (+7.22%) | 1,528 |
30 Oct 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.008 (+10.80%) | 100 |
17 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0673 | 0.075 | 0.0673 | 0.075 | 0.075 | -0.019 (-20.21%) | 10,502 |