Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+11.11%) | 500 |
27 Sep 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.009 (+80.00%) | 500 |
23 Sep 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.013 (-54.17%) | 500 |
20 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |
19 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,001 |
18 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 18 |
16 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.80%) | 200 |
4 Sep 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0105 | 0.023 | 0.0105 | 0.0229 | 0.0229 | +0.006 (+35.50%) | 10,971 |
30 Aug 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0.003 (-12.89%) | 416 |
29 Aug 2024 | USD | 0.011 | 0.0194 | 0.011 | 0.0194 | 0.0194 | -0.005 (-19.17%) | 2,111 |
28 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 700 |
27 Aug 2024 | USD | 0.0191 | 0.024 | 0.017 | 0.024 | 0.024 | 0.0 (0.0%) | 3,605 |
26 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.01 | 0.024 | 0.01 | 0.024 | 0.024 | 0.0 (0.0%) | 1,500 |
20 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |