| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 13.2273 | 13.26 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 4,139 |
| 15 Feb 2024 | USD | 13.23 | 13.235 | 13.23 | 13.23 | 13.23 | -0.015 (-0.11%) | 1,702 |
| 14 Feb 2024 | USD | 13.2201 | 13.27 | 13.2201 | 13.245 | 13.245 | 0.0 (0.0%) | 1,298 |
| 13 Feb 2024 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 13.245 | -0.005 (-0.04%) | 362 |
| 12 Feb 2024 | USD | 13.245 | 13.25 | 13.245 | 13.25 | 13.25 | +0.01 (+0.08%) | 590 |
| 9 Feb 2024 | USD | 13.22 | 13.24 | 13.2 | 13.24 | 13.24 | -0.01 (-0.08%) | 8,402 |
| 8 Feb 2024 | USD | 13.23 | 13.255 | 13.22 | 13.25 | 13.25 | +0.005 (+0.04%) | 2,349 |
| 7 Feb 2024 | USD | 13.14 | 13.27 | 13.14 | 13.245 | 13.245 | +0.004 (+0.03%) | 5,200 |
| 6 Feb 2024 | USD | 13.37 | 13.37 | 13.215 | 13.241 | 13.241 | -0.009 (-0.07%) | 3,900 |
| 5 Feb 2024 | USD | 13.23 | 13.27 | 13.23 | 13.25 | 13.25 | +0.015 (+0.11%) | 4,100 |
| 2 Feb 2024 | USD | 13.36 | 13.36 | 13.21 | 13.235 | 13.235 | +0.014 (+0.11%) | 2,000 |
| 1 Feb 2024 | USD | 13.221 | 13.221 | 13.221 | 13.221 | 13.221 | +0.011 (+0.08%) | 100 |
| 31 Jan 2024 | USD | 13.205 | 13.21 | 13.205 | 13.21 | 13.21 | +0.014 (+0.11%) | 700 |
| 30 Jan 2024 | USD | 13.205 | 13.205 | 13.196 | 13.196 | 13.196 | -211.354 (-94.12%) | 696 |
| 29 Jan 2024 | USD | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | +211.629 (+1637.87%) | 455 |
| 26 Jan 2024 | USD | 13 | 13 | 12.85 | 12.921 | 12.921 | -0.429 (-3.21%) | 3,800 |
| 25 Jan 2024 | USD | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 4,200 |
| 24 Jan 2024 | USD | 13.52 | 13.65 | 13.44 | 13.44 | 13.44 | +0.15 (+1.13%) | 4,700 |
| 23 Jan 2024 | USD | 13.16 | 13.33 | 13.16 | 13.29 | 13.29 | +0.488 (+3.81%) | 6,150 |
