Global X Funds - Global X MSCI Recent Share Price (USX:CHIL)

USX:CHIL - Global X MSCI China Large-Cap 50 ETF Global X Funds - Global X MSCI
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	USD	33.79	33.79	33.79	33.79	33.79	0.0 (0.0%)	0
21 Oct 2021	USD	33.79	33.79	33.79	33.79	33.79	0.0 (0.0%)	0
20 Oct 2021	USD	33.79	33.79	33.79	33.79	33.79	0.0 (0.0%)	0
19 Oct 2021	USD	33.79	33.79	33.79	33.79	33.79	0.0 (0.0%)	0
18 Oct 2021	USD	33.79	33.79	33.79	33.79	33.79	0.0 (0.0%)	0
15 Oct 2021	USD	33.5	33.79	32.2	33.79	33.79	+0.5 (+1.50%)	1,854
14 Oct 2021	USD	33.64	33.65	32.925	33.29	33.29	-0.46 (-1.36%)	681
13 Oct 2021	USD	33.54	33.8371	33.5001	33.75	33.75	+0.39 (+1.17%)	1,392
12 Oct 2021	USD	33.665	33.665	33.12	33.36	33.36	-0.12 (-0.36%)	4,200
11 Oct 2021	USD	33.4	33.78	33.4	33.48	33.48	+0.127 (+0.38%)	2,200
8 Oct 2021	USD	33.29	33.353	33.28	33.353	33.353	+0.293 (+0.89%)	700
7 Oct 2021	USD	31.8	33.2	31.8	33.06	33.06	+1.36 (+4.29%)	9,000
6 Oct 2021	USD	31.85	31.85	31.42	31.7	31.7	-0.211 (-0.66%)	2,800
5 Oct 2021	USD	31.56	31.996	31.56	31.911	31.911	+0.371 (+1.18%)	2,600
4 Oct 2021	USD	31.69	31.85	31.51	31.54	31.54	-0.11 (-0.35%)	13,900
1 Oct 2021	USD	32.44	32.555	30	31.65	31.65	-1.14 (-3.48%)	21,900
30 Sep 2021	USD	32.59	32.88	32.59	32.79	32.79	+0.405 (+1.25%)	1,200
29 Sep 2021	USD	32.96	32.96	32.385	32.385	32.385	-0.235 (-0.72%)	5,300
28 Sep 2021	USD	32.85	32.85	32.46	32.62	32.62	-0.21 (-0.64%)	2,700
27 Sep 2021	USD	31.86	32.83	31.86	32.83	32.83	+0.84 (+2.63%)	3,400
24 Sep 2021	USD	32.005	32.164	31.55	31.99	31.99	-0.181 (-0.56%)	5,800
23 Sep 2021	USD	31.96	32.5	31.72	32.171	32.171	-0.469 (-1.44%)	3,300
22 Sep 2021	USD	32.37	32.7	32.26	32.64	32.64	+0.77 (+2.42%)	2,400
21 Sep 2021	USD	31.74	31.87	31.74	31.87	31.87	+0.28 (+0.89%)	2,534
20 Sep 2021	USD	32.23	32.3	31.5903	31.5903	31.5903	-1.557 (-4.70%)	23,212
17 Sep 2021	USD	33.15	33.27	32.96	33.147	33.147	+0.279 (+0.85%)	1,000
16 Sep 2021	USD	32.77	32.868	32.63	32.868	32.868	-0.408 (-1.23%)	1,400
15 Sep 2021	USD	32.72	33.276	32.39	33.276	33.276	-0.073 (-0.22%)	3,000
14 Sep 2021	USD	33.325	33.349	33.325	33.349	33.349	-0.491 (-1.45%)	300
13 Sep 2021	USD	33.67	33.84	33.67	33.84	33.84	-0.145 (-0.43%)	1,200

First
1
2
3
4
5
Last

Unicorn Response |