Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 33.5 | 33.79 | 32.2 | 33.79 | 33.79 | +0.5 (+1.50%) | 1,854 |
14 Oct 2021 | USD | 33.64 | 33.65 | 32.925 | 33.29 | 33.29 | -0.46 (-1.36%) | 681 |
13 Oct 2021 | USD | 33.54 | 33.8371 | 33.5001 | 33.75 | 33.75 | +0.39 (+1.17%) | 1,392 |
12 Oct 2021 | USD | 33.665 | 33.665 | 33.12 | 33.36 | 33.36 | -0.12 (-0.36%) | 4,200 |
11 Oct 2021 | USD | 33.4 | 33.78 | 33.4 | 33.48 | 33.48 | +0.127 (+0.38%) | 2,200 |
8 Oct 2021 | USD | 33.29 | 33.353 | 33.28 | 33.353 | 33.353 | +0.293 (+0.89%) | 700 |
7 Oct 2021 | USD | 31.8 | 33.2 | 31.8 | 33.06 | 33.06 | +1.36 (+4.29%) | 9,000 |
6 Oct 2021 | USD | 31.85 | 31.85 | 31.42 | 31.7 | 31.7 | -0.211 (-0.66%) | 2,800 |
5 Oct 2021 | USD | 31.56 | 31.996 | 31.56 | 31.911 | 31.911 | +0.371 (+1.18%) | 2,600 |
4 Oct 2021 | USD | 31.69 | 31.85 | 31.51 | 31.54 | 31.54 | -0.11 (-0.35%) | 13,900 |
1 Oct 2021 | USD | 32.44 | 32.555 | 30 | 31.65 | 31.65 | -1.14 (-3.48%) | 21,900 |
30 Sep 2021 | USD | 32.59 | 32.88 | 32.59 | 32.79 | 32.79 | +0.405 (+1.25%) | 1,200 |
29 Sep 2021 | USD | 32.96 | 32.96 | 32.385 | 32.385 | 32.385 | -0.235 (-0.72%) | 5,300 |
28 Sep 2021 | USD | 32.85 | 32.85 | 32.46 | 32.62 | 32.62 | -0.21 (-0.64%) | 2,700 |
27 Sep 2021 | USD | 31.86 | 32.83 | 31.86 | 32.83 | 32.83 | +0.84 (+2.63%) | 3,400 |
24 Sep 2021 | USD | 32.005 | 32.164 | 31.55 | 31.99 | 31.99 | -0.181 (-0.56%) | 5,800 |
23 Sep 2021 | USD | 31.96 | 32.5 | 31.72 | 32.171 | 32.171 | -0.469 (-1.44%) | 3,300 |
22 Sep 2021 | USD | 32.37 | 32.7 | 32.26 | 32.64 | 32.64 | +0.77 (+2.42%) | 2,400 |
21 Sep 2021 | USD | 31.74 | 31.87 | 31.74 | 31.87 | 31.87 | +0.28 (+0.89%) | 2,534 |
20 Sep 2021 | USD | 32.23 | 32.3 | 31.5903 | 31.5903 | 31.5903 | -1.557 (-4.70%) | 23,212 |
17 Sep 2021 | USD | 33.15 | 33.27 | 32.96 | 33.147 | 33.147 | +0.279 (+0.85%) | 1,000 |
16 Sep 2021 | USD | 32.77 | 32.868 | 32.63 | 32.868 | 32.868 | -0.408 (-1.23%) | 1,400 |
15 Sep 2021 | USD | 32.72 | 33.276 | 32.39 | 33.276 | 33.276 | -0.073 (-0.22%) | 3,000 |
14 Sep 2021 | USD | 33.325 | 33.349 | 33.325 | 33.349 | 33.349 | -0.491 (-1.45%) | 300 |
13 Sep 2021 | USD | 33.67 | 33.84 | 33.67 | 33.84 | 33.84 | -0.145 (-0.43%) | 1,200 |