| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 33.1365 | 33.1365 | 33.1365 | 33.1365 | 33.1365 | +0.406 (+1.24%) | 250 |
| 25 Sep 2020 | USD | 32.6419 | 32.73 | 32.6419 | 32.73 | 32.73 | -0.05 (-0.15%) | 587 |
| 24 Sep 2020 | USD | 32.91 | 32.91 | 32.78 | 32.78 | 32.78 | -0.39 (-1.17%) | 592 |
| 23 Sep 2020 | USD | 33.1696 | 33.1696 | 33.1696 | 33.1696 | 33.1696 | -0.31 (-0.93%) | 52 |
| 22 Sep 2020 | USD | 33.2 | 33.48 | 33.16 | 33.48 | 33.48 | +0.078 (+0.23%) | 917 |
| 21 Sep 2020 | USD | 33.39 | 33.43 | 33.3 | 33.4017 | 33.4017 | -0.446 (-1.32%) | 559 |
| 18 Sep 2020 | USD | 33.77 | 33.848 | 33.77 | 33.848 | 33.848 | -0.029 (-0.09%) | 335 |
| 17 Sep 2020 | USD | 33.86 | 33.8769 | 33.81 | 33.8769 | 33.8769 | -0.369 (-1.08%) | 380 |
| 16 Sep 2020 | USD | 34.21 | 34.2462 | 34.21 | 34.2462 | 34.2462 | -0.125 (-0.36%) | 1,431 |
| 15 Sep 2020 | USD | 34.4 | 34.4 | 34.3711 | 34.3711 | 34.3711 | +0.33 (+0.97%) | 259 |
| 14 Sep 2020 | USD | 33.981 | 34.0411 | 33.98 | 34.0411 | 34.0411 | +0.547 (+1.63%) | 989 |
| 11 Sep 2020 | USD | 33.59 | 33.59 | 33.4941 | 33.4941 | 33.4941 | +0.339 (+1.02%) | 100 |
| 10 Sep 2020 | USD | 33.46 | 33.46 | 33.1548 | 33.1548 | 33.1548 | -0.572 (-1.70%) | 410 |
| 9 Sep 2020 | USD | 33.7269 | 33.7269 | 33.7269 | 33.7269 | 33.7269 | +0.292 (+0.87%) | 56 |
| 8 Sep 2020 | USD | 33.4352 | 33.4352 | 33.4352 | 33.4352 | 33.4352 | -1.101 (-3.19%) | 134 |
| 4 Sep 2020 | USD | 34.5363 | 34.5363 | 34.5363 | 34.5363 | 34.5363 | -0.048 (-0.14%) | 149 |
| 3 Sep 2020 | USD | 34.75 | 34.75 | 34.5842 | 34.5842 | 34.5842 | -0.948 (-2.67%) | 375 |
| 2 Sep 2020 | USD | 35.4679 | 35.5318 | 35.4679 | 35.5318 | 35.5318 | +0.181 (+0.51%) | 351 |
| 1 Sep 2020 | USD | 35.255 | 35.3508 | 35.1925 | 35.3508 | 35.3508 | +0.471 (+1.35%) | 1,033 |
| 31 Aug 2020 | USD | 34.95 | 34.95 | 34.88 | 34.88 | 34.88 | -0.399 (-1.13%) | 1,023 |
| 28 Aug 2020 | USD | 35.2786 | 35.2786 | 35.2786 | 35.2786 | 35.2786 | +0.33 (+0.95%) | 231 |
| 27 Aug 2020 | USD | 34.9482 | 34.9482 | 34.9482 | 34.9482 | 34.9482 | -0.112 (-0.32%) | 93 |
| 26 Aug 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.287 (+0.83%) | 378 |
| 25 Aug 2020 | USD | 34.77 | 34.78 | 34.6766 | 34.7728 | 34.7728 | +0.39 (+1.13%) | 924 |
| 24 Aug 2020 | USD | 34.47 | 34.47 | 34.3826 | 34.3826 | 34.3826 | +0.608 (+1.80%) | 166 |
| 21 Aug 2020 | USD | 33.94 | 33.94 | 33.71 | 33.775 | 33.775 | +0.166 (+0.49%) | 2,157 |
| 20 Aug 2020 | USD | 33.6088 | 33.6088 | 33.6088 | 33.6088 | 33.6088 | +0.042 (+0.12%) | 65 |
| 19 Aug 2020 | USD | 33.5001 | 33.5672 | 33.5001 | 33.5672 | 33.5672 | -0.19 (-0.56%) | 230 |
| 18 Aug 2020 | USD | 33.757 | 33.757 | 33.757 | 33.757 | 33.757 | -0.003 (-0.01%) | 251 |
| 17 Aug 2020 | USD | 33.48 | 33.76 | 33.48 | 33.76 | 33.76 | +0.843 (+2.56%) | 1,148 |
