| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 32.9171 | 32.9171 | 32.9171 | 32.9171 | 32.9171 | -0.041 (-0.12%) | 61 |
| 13 Aug 2020 | USD | 32.9582 | 32.9582 | 32.9582 | 32.9582 | 32.9582 | -0.252 (-0.76%) | 134 |
| 12 Aug 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.438 (+1.34%) | 365 |
| 11 Aug 2020 | USD | 32.9359 | 32.9359 | 32.7721 | 32.7721 | 32.7721 | +0.102 (+0.31%) | 548 |
| 10 Aug 2020 | USD | 32.7 | 32.838 | 32.67 | 32.67 | 32.67 | -0.029 (-0.09%) | 3,384 |
| 7 Aug 2020 | USD | 32.6992 | 32.6992 | 32.6992 | 32.6992 | 32.6992 | -0.921 (-2.74%) | 146 |
| 6 Aug 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.007 (+0.02%) | 782 |
| 5 Aug 2020 | USD | 33.6126 | 33.6126 | 33.6126 | 33.6126 | 33.6126 | +0.197 (+0.59%) | 171 |
| 4 Aug 2020 | USD | 33.54 | 33.54 | 33.4155 | 33.4155 | 33.4155 | +0.449 (+1.36%) | 309 |
| 3 Aug 2020 | USD | 32.89 | 32.9668 | 32.89 | 32.9668 | 32.9668 | +0.368 (+1.13%) | 118 |
| 31 Jul 2020 | USD | 32.5984 | 32.5984 | 32.5984 | 32.5984 | 32.5984 | -0.014 (-0.04%) | 138 |
| 30 Jul 2020 | USD | 32.85 | 32.85 | 32.6128 | 32.6128 | 32.6128 | -0.247 (-0.75%) | 240 |
| 29 Jul 2020 | USD | 32.8595 | 32.8595 | 32.8595 | 32.8595 | 32.8595 | +0.519 (+1.61%) | 26 |
| 28 Jul 2020 | USD | 32.7 | 32.7 | 32.34 | 32.34 | 32.34 | -0.15 (-0.46%) | 506 |
| 27 Jul 2020 | USD | 32.41 | 32.584 | 32.41 | 32.49 | 32.49 | +0.28 (+0.87%) | 703 |
| 24 Jul 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.539 (-1.65%) | 137 |
| 23 Jul 2020 | USD | 32.5201 | 32.7488 | 32.5201 | 32.7488 | 32.7488 | -0.253 (-0.77%) | 273 |
| 22 Jul 2020 | USD | 33.0015 | 33.0015 | 33.0015 | 33.0015 | 33.0015 | -0.434 (-1.30%) | 58 |
| 21 Jul 2020 | USD | 33.34 | 33.4358 | 33.34 | 33.4358 | 33.4358 | +0.236 (+0.71%) | 208 |
| 20 Jul 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.653 (+2.01%) | 479 |
| 17 Jul 2020 | USD | 32.3905 | 32.5466 | 32.3905 | 32.5466 | 32.5466 | +0.184 (+0.57%) | 183 |
| 16 Jul 2020 | USD | 32.22 | 32.3622 | 32.22 | 32.3622 | 32.3622 | -1.071 (-3.20%) | 430 |
| 15 Jul 2020 | USD | 33.4327 | 33.4327 | 33.4327 | 33.4327 | 33.4327 | +0.005 (+0.02%) | 112 |
| 14 Jul 2020 | USD | 33.25 | 33.4276 | 32.92 | 33.4276 | 33.4276 | -0.192 (-0.57%) | 1,618 |
| 13 Jul 2020 | USD | 34.18 | 34.25 | 33.62 | 33.62 | 33.62 | -0.23 (-0.68%) | 954 |
| 10 Jul 2020 | USD | 34 | 34 | 33.85 | 33.85 | 33.85 | -0.29 (-0.85%) | 827 |
| 9 Jul 2020 | USD | 34.64 | 34.64 | 33.9101 | 34.14 | 34.14 | +0.257 (+0.76%) | 3,606 |
| 8 Jul 2020 | USD | 33.4 | 33.89 | 33.4 | 33.8829 | 33.8829 | +0.952 (+2.89%) | 341 |
| 7 Jul 2020 | USD | 33.23 | 33.23 | 32.9309 | 32.9309 | 32.9309 | -0.311 (-0.93%) | 1,002 |
| 6 Jul 2020 | USD | 36.01 | 37.14 | 33.11 | 33.2415 | 33.2415 | +2.056 (+6.59%) | 2,397 |
