| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 30.9999 | 31.2851 | 30.9999 | 31.1851 | 31.1851 | +0.865 (+2.85%) | 719 |
| 1 Jul 2020 | USD | 30.25 | 30.32 | 30.25 | 30.32 | 30.32 | +0.26 (+0.86%) | 2,110 |
| 30 Jun 2020 | USD | 30.15 | 30.17 | 30.06 | 30.06 | 30.06 | +0.134 (+0.45%) | 1,339 |
| 29 Jun 2020 | USD | 30.08 | 30.08 | 29.9262 | 29.9262 | 29.9262 | -0.262 (-0.87%) | 397 |
| 26 Jun 2020 | USD | 30.44 | 30.44 | 30.1883 | 30.1883 | 30.1883 | -0.192 (-0.63%) | 197 |
| 25 Jun 2020 | USD | 30.39 | 30.39 | 30.3804 | 30.3804 | 30.3804 | +0.037 (+0.12%) | 152 |
| 24 Jun 2020 | USD | 30.67 | 30.67 | 30.0801 | 30.3437 | 30.3437 | -0.297 (-0.97%) | 444 |
| 23 Jun 2020 | USD | 30.53 | 30.6404 | 30.53 | 30.6404 | 30.6404 | +0.497 (+1.65%) | 340 |
| 22 Jun 2020 | USD | 30.1 | 30.1429 | 30.1 | 30.1429 | 30.1429 | +0.103 (+0.34%) | 260 |
| 19 Jun 2020 | USD | 30.57 | 30.57 | 30.04 | 30.04 | 30.04 | +0.223 (+0.75%) | 464 |
| 18 Jun 2020 | USD | 29.93 | 29.93 | 29.8172 | 29.8172 | 29.8172 | +0.061 (+0.21%) | 306 |
| 17 Jun 2020 | USD | 29.83 | 29.83 | 29.63 | 29.756 | 29.756 | +0.217 (+0.74%) | 500 |
| 16 Jun 2020 | USD | 30 | 30 | 29.5387 | 29.5387 | 29.5387 | +0.281 (+0.96%) | 121 |
| 15 Jun 2020 | USD | 29 | 29.2578 | 28.961 | 29.2578 | 29.2578 | -0.072 (-0.25%) | 1,085 |
| 12 Jun 2020 | USD | 29.55 | 29.55 | 29.3301 | 29.3301 | 29.3301 | +0.289 (+1.00%) | 122 |
| 11 Jun 2020 | USD | 29.51 | 29.51 | 29.0409 | 29.0409 | 29.0409 | -0.979 (-3.26%) | 210 |
| 10 Jun 2020 | USD | 29.73 | 30.02 | 29.19 | 30.02 | 30.02 | +0.299 (+1.01%) | 4,210 |
| 9 Jun 2020 | USD | 29.75 | 29.75 | 29.7212 | 29.7212 | 29.7212 | -0.005 (-0.02%) | 323 |
| 8 Jun 2020 | USD | 29.84 | 29.84 | 29.726 | 29.726 | 29.726 | -0.152 (-0.51%) | 439 |
| 5 Jun 2020 | USD | 29.71 | 29.975 | 29.67 | 29.8785 | 29.8785 | +0.538 (+1.83%) | 6,376 |
| 4 Jun 2020 | USD | 29.3404 | 29.3404 | 29.3404 | 29.3404 | 29.3404 | -0.336 (-1.13%) | 16 |
| 3 Jun 2020 | USD | 29.13 | 29.6768 | 29.13 | 29.6768 | 29.6768 | +0.485 (+1.66%) | 116 |
| 2 Jun 2020 | USD | 28.76 | 29.24 | 28.76 | 29.192 | 29.192 | +0.511 (+1.78%) | 2,284 |
| 1 Jun 2020 | USD | 28.8 | 28.8 | 28.392 | 28.6805 | 28.6805 | +0.463 (+1.64%) | 1,097 |
| 29 May 2020 | USD | 28.2171 | 28.2171 | 28.2171 | 28.2171 | 28.2171 | +0.729 (+2.65%) | 0 |
| 28 May 2020 | USD | 27.43 | 27.72 | 27.43 | 27.4884 | 27.4884 | -0.149 (-0.54%) | 213 |
| 27 May 2020 | USD | 27.637 | 27.637 | 27.637 | 27.637 | 27.637 | -0.189 (-0.68%) | 11 |
| 26 May 2020 | USD | 27.8255 | 27.8255 | 27.8255 | 27.8255 | 27.8255 | +0.59 (+2.17%) | 95 |
| 22 May 2020 | USD | 27.155 | 27.2356 | 27.03 | 27.2356 | 27.2356 | -0.975 (-3.46%) | 943 |
| 21 May 2020 | USD | 28.16 | 28.26 | 28.16 | 28.2108 | 28.2108 | -0.411 (-1.43%) | 2,807 |
