| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 29.06 | 29.07 | 28.53 | 28.6214 | 28.6214 | +0.048 (+0.17%) | 3,262 |
| 19 May 2020 | USD | 28.5731 | 28.5731 | 28.5731 | 28.5731 | 28.5731 | -0.158 (-0.55%) | 152 |
| 18 May 2020 | USD | 28.09 | 28.7314 | 28.09 | 28.7314 | 28.7314 | +1.024 (+3.70%) | 322 |
| 15 May 2020 | USD | 27.2 | 27.7076 | 27.2 | 27.7076 | 27.7076 | -0.193 (-0.69%) | 1,200 |
| 14 May 2020 | USD | 27.5818 | 27.9008 | 27.5818 | 27.9008 | 27.9008 | +0.051 (+0.18%) | 2,211 |
| 13 May 2020 | USD | 27.8495 | 27.8495 | 27.8495 | 27.8495 | 27.8495 | -0.021 (-0.08%) | 268 |
| 12 May 2020 | USD | 27.8709 | 27.8709 | 27.8709 | 27.8709 | 27.8709 | -0.063 (-0.23%) | 13 |
| 11 May 2020 | USD | 27.9338 | 27.9338 | 27.9338 | 27.9338 | 27.9338 | -0.066 (-0.23%) | 60 |
| 8 May 2020 | USD | 27.9995 | 27.9995 | 27.9995 | 27.9995 | 27.9995 | +0.623 (+2.28%) | 21 |
| 7 May 2020 | USD | 27.33 | 27.48 | 27.33 | 27.3764 | 27.3764 | +0.221 (+0.81%) | 2,191 |
| 6 May 2020 | USD | 27.1557 | 27.1557 | 27.1557 | 27.1557 | 27.1557 | +0.297 (+1.11%) | 24 |
| 5 May 2020 | USD | 26.8582 | 26.8582 | 26.8582 | 26.8582 | 26.8582 | +0.277 (+1.04%) | 0 |
| 4 May 2020 | USD | 26.72 | 26.72 | 26.5813 | 26.5813 | 26.5813 | +0.098 (+0.37%) | 361 |
| 1 May 2020 | USD | 27 | 27 | 26.4837 | 26.4837 | 26.4837 | -0.956 (-3.49%) | 777 |
| 30 Apr 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.56 (-2.00%) | 223 |
| 29 Apr 2020 | USD | 27.9 | 28.0003 | 27.88 | 28.0003 | 28.0003 | +0.369 (+1.33%) | 999 |
| 28 Apr 2020 | USD | 27.6315 | 27.6315 | 27.6315 | 27.6315 | 27.6315 | +0.043 (+0.15%) | 8 |
| 27 Apr 2020 | USD | 27.33 | 27.6576 | 27.33 | 27.5888 | 27.5888 | +0.589 (+2.18%) | 307 |
| 24 Apr 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.083 (-0.31%) | 324 |
| 23 Apr 2020 | USD | 27.43 | 27.44 | 27 | 27.0828 | 27.0828 | -0.104 (-0.38%) | 2,689 |
| 22 Apr 2020 | USD | 27.05 | 27.33 | 27.05 | 27.1869 | 27.1869 | +0.565 (+2.12%) | 1,032 |
| 21 Apr 2020 | USD | 26.651 | 26.72 | 26.587 | 26.6219 | 26.6219 | -0.626 (-2.30%) | 799 |
| 20 Apr 2020 | USD | 27.33 | 27.5198 | 27.2475 | 27.2475 | 27.2475 | -0.128 (-0.47%) | 611 |
| 17 Apr 2020 | USD | 27.3758 | 27.3758 | 27.3758 | 27.3758 | 27.3758 | +0.304 (+1.12%) | 112 |
| 16 Apr 2020 | USD | 26.995 | 27.0716 | 26.995 | 27.0716 | 27.0716 | +0.195 (+0.72%) | 236 |
| 15 Apr 2020 | USD | 26.8781 | 26.8781 | 26.8769 | 26.8769 | 26.8769 | -0.433 (-1.59%) | 147 |
| 14 Apr 2020 | USD | 26.88 | 27.39 | 26.88 | 27.3101 | 27.3101 | +0.487 (+1.82%) | 1,340 |
| 13 Apr 2020 | USD | 27 | 27 | 26.8232 | 26.8232 | 26.8232 | -0.052 (-0.19%) | 415 |
| 9 Apr 2020 | USD | 26.71 | 26.95 | 26.5901 | 26.8748 | 26.8748 | -0.036 (-0.13%) | 2,544 |
| 8 Apr 2020 | USD | 27.01 | 27.01 | 26.9111 | 26.9111 | 26.9111 | -0.089 (-0.33%) | 1,973 |
