| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 28.52 | 28.52 | 28.3019 | 28.3019 | 28.3019 | -0.098 (-0.35%) | 619 |
| 24 Feb 2020 | USD | 28.31 | 28.97 | 28.31 | 28.4 | 28.4 | -1.01 (-3.43%) | 1,372 |
| 21 Feb 2020 | USD | 29.5 | 29.5 | 29.41 | 29.41 | 29.41 | -0.11 (-0.37%) | 1,035 |
| 20 Feb 2020 | USD | 29.73 | 29.73 | 29.45 | 29.52 | 29.52 | -0.36 (-1.20%) | 908 |
| 19 Feb 2020 | USD | 29.9095 | 30.0787 | 29.88 | 29.88 | 29.88 | +0.29 (+0.98%) | 1,371 |
| 18 Feb 2020 | USD | 29.3 | 29.7091 | 29.3 | 29.59 | 29.59 | -0.05 (-0.17%) | 1,436 |
| 14 Feb 2020 | USD | 29.91 | 29.91 | 29.64 | 29.64 | 29.64 | +0.02 (+0.07%) | 2,229 |
| 13 Feb 2020 | USD | 29.6301 | 29.885 | 29.62 | 29.62 | 29.62 | -0.41 (-1.37%) | 1,595 |
| 12 Feb 2020 | USD | 29.99 | 30.26 | 29.868 | 30.03 | 30.03 | +0.43 (+1.45%) | 1,997 |
| 11 Feb 2020 | USD | 27.86 | 29.76 | 27.86 | 29.6 | 29.6 | +0.52 (+1.79%) | 1,955 |
| 10 Feb 2020 | USD | 29.01 | 29.32 | 29.01 | 29.08 | 29.08 | +0.168 (+0.58%) | 3,292 |
| 7 Feb 2020 | USD | 28.7749 | 28.9124 | 28.7045 | 28.9124 | 28.9124 | -0.12 (-0.41%) | 985 |
| 6 Feb 2020 | USD | 29.0713 | 29.0713 | 28.979 | 29.0325 | 29.0325 | +0.21 (+0.73%) | 2,144 |
| 5 Feb 2020 | USD | 29.58 | 29.58 | 28.7758 | 28.822 | 28.822 | +0.012 (+0.04%) | 2,946 |
| 4 Feb 2020 | USD | 28.6935 | 28.8096 | 28.6935 | 28.8096 | 28.8096 | +0.97 (+3.48%) | 2,362 |
| 3 Feb 2020 | USD | 27.48 | 27.8602 | 27.48 | 27.84 | 27.84 | +0.423 (+1.54%) | 2,425 |
| 31 Jan 2020 | USD | 27.47 | 27.47 | 27.36 | 27.4169 | 27.4169 | -0.61 (-2.18%) | 757 |
| 30 Jan 2020 | USD | 27.827 | 28.0271 | 27.6101 | 28.0271 | 28.0271 | -0.442 (-1.55%) | 1,828 |
| 29 Jan 2020 | USD | 28.33 | 28.5 | 28.33 | 28.4688 | 28.4688 | +0.339 (+1.20%) | 1,874 |
| 28 Jan 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.239 (+0.86%) | 726 |
| 27 Jan 2020 | USD | 27.21 | 28.0688 | 27.21 | 27.8914 | 27.8914 | -1.097 (-3.78%) | 5,705 |
| 24 Jan 2020 | USD | 29.3491 | 29.3491 | 28.9881 | 28.9881 | 28.9881 | -0.526 (-1.78%) | 1,826 |
| 23 Jan 2020 | USD | 29.45 | 29.678 | 29.25 | 29.5137 | 29.5137 | -0.533 (-1.77%) | 4,211 |
| 22 Jan 2020 | USD | 30.41 | 30.41 | 30.047 | 30.047 | 30.047 | +0.047 (+0.16%) | 875 |
| 21 Jan 2020 | USD | 30.03 | 30.0568 | 29.8312 | 30 | 30 | -0.96 (-3.10%) | 3,709 |
| 17 Jan 2020 | USD | 30.83 | 31 | 30.83 | 30.9604 | 30.9604 | +0.019 (+0.06%) | 1,228 |
| 16 Jan 2020 | USD | 30.94 | 31.08 | 30.85 | 30.9416 | 30.9416 | +0.259 (+0.84%) | 6,056 |
| 15 Jan 2020 | USD | 30.89 | 30.89 | 30.6827 | 30.6827 | 30.6827 | -0.191 (-0.62%) | 2,236 |
| 14 Jan 2020 | USD | 30.93 | 30.9358 | 30.829 | 30.8735 | 30.8735 | -0.297 (-0.95%) | 1,241 |
| 13 Jan 2020 | USD | 31.14 | 31.27 | 30.9793 | 31.1708 | 31.1708 | +0.539 (+1.76%) | 3,624 |
