| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 30.78 | 30.81 | 30.6255 | 30.6315 | 30.6315 | +0.132 (+0.43%) | 4,559 |
| 9 Jan 2020 | USD | 30.64 | 34.11 | 30.4641 | 30.5 | 30.5 | +0.25 (+0.83%) | 4,526 |
| 8 Jan 2020 | USD | 30.39 | 30.39 | 30.25 | 30.25 | 30.25 | +0.133 (+0.44%) | 659 |
| 7 Jan 2020 | USD | 30.0138 | 30.1174 | 30.0138 | 30.1174 | 30.1174 | +0.087 (+0.29%) | 359 |
| 6 Jan 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.005 (+0.02%) | 444 |
| 3 Jan 2020 | USD | 30.16 | 30.16 | 30.0248 | 30.0248 | 30.0248 | -0.475 (-1.56%) | 110 |
| 2 Jan 2020 | USD | 30.2663 | 30.569 | 30.2663 | 30.5 | 30.5 | +0.835 (+2.81%) | 2,378 |
| 31 Dec 2019 | USD | 29.6 | 29.665 | 29.6 | 29.665 | 29.665 | -0.098 (-0.33%) | 1,113 |
| 30 Dec 2019 | USD | 30.13 | 30.13 | 29.7629 | 29.7629 | 29.7629 | -0.292 (-0.97%) | 793 |
| 27 Dec 2019 | USD | 30.0546 | 30.0546 | 30.0546 | 30.0546 | 30.0546 | +0.12 (+0.40%) | 100 |
| 26 Dec 2019 | USD | 30.11 | 30.11 | 29.935 | 29.935 | 29.935 | +0.135 (+0.45%) | 2,235 |
| 25 Dec 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.8 | 29.805 | 29.8 | 29.8 | 29.8 | +0.01 (+0.03%) | 1,251 |
| 23 Dec 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.053 (+0.18%) | 53 |
| 20 Dec 2019 | USD | 29.7365 | 29.7365 | 29.7365 | 29.7365 | 29.7365 | +0.168 (+0.57%) | 21 |
| 19 Dec 2019 | USD | 29.5685 | 29.5685 | 29.5685 | 29.5685 | 29.5685 | -0.087 (-0.29%) | 24 |
| 18 Dec 2019 | USD | 29.71 | 29.71 | 29.6555 | 29.6555 | 29.6555 | +0.1 (+0.34%) | 170 |
| 17 Dec 2019 | USD | 29.71 | 29.71 | 29.5461 | 29.5552 | 29.5552 | +0.339 (+1.16%) | 1,293 |
| 16 Dec 2019 | USD | 29.3474 | 29.3474 | 29.2159 | 29.2159 | 29.2159 | +0.309 (+1.07%) | 255 |
| 13 Dec 2019 | USD | 28.9064 | 28.9064 | 28.9064 | 28.9064 | 28.9064 | +0.031 (+0.11%) | 80 |
| 12 Dec 2019 | USD | 28.8755 | 28.8755 | 28.8755 | 28.8755 | 28.8755 | +0.481 (+1.69%) | 1 |
| 11 Dec 2019 | USD | 28.1501 | 28.3945 | 28.1501 | 28.3945 | 28.3945 | +0.381 (+1.36%) | 572 |
| 10 Dec 2019 | USD | 28.0131 | 28.0131 | 28.0131 | 28.0131 | 28.0131 | +0.094 (+0.34%) | 0 |
| 9 Dec 2019 | USD | 28.27 | 28.27 | 27.9191 | 27.9191 | 27.9191 | -0.171 (-0.61%) | 159 |
| 6 Dec 2019 | USD | 27.96 | 28.0898 | 27.96 | 28.0898 | 28.0898 | +0.288 (+1.04%) | 1,100 |
| 5 Dec 2019 | USD | 27.8013 | 27.8013 | 27.8013 | 27.8013 | 27.8013 | +0.192 (+0.70%) | 0 |
| 4 Dec 2019 | USD | 27.6775 | 27.6775 | 27.6094 | 27.6094 | 27.6094 | +0.245 (+0.89%) | 202 |
| 3 Dec 2019 | USD | 27.38 | 27.38 | 27.3647 | 27.3647 | 27.3647 | -0.36 (-1.30%) | 1,078 |
| 2 Dec 2019 | USD | 27.8 | 27.8 | 27.7249 | 27.7249 | 27.7249 | -0.111 (-0.40%) | 314 |
| 29 Nov 2019 | USD | 27.8358 | 27.8358 | 27.8358 | 27.8358 | 27.8358 | -0.638 (-2.24%) | 100 |
