Global X Funds - Global X MSCI Recent Share Price (USX:CHIL)

USX:CHIL - Global X MSCI China Large-Cap 50 ETF Global X Funds - Global X MSCI
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	USD	28.4741	28.4741	28.4741	28.4741	28.4741	0.0 (0.0%)	0
27 Nov 2019	USD	28.12	28.4741	28.12	28.4741	28.4741	+0.099 (+0.35%)	203
26 Nov 2019	USD	28.3753	28.3753	28.3753	28.3753	28.3753	+0.139 (+0.49%)	15
25 Nov 2019	USD	27.88	28.2604	27.88	28.2366	28.2366	+0.455 (+1.64%)	1,700
22 Nov 2019	USD	27.7862	27.7862	27.77	27.7818	27.7818	-0.126 (-0.45%)	394
21 Nov 2019	USD	27.9076	27.9076	27.9076	27.9076	27.9076	+0.027 (+0.10%)	101
20 Nov 2019	USD	27.99	27.99	27.8806	27.8806	27.8806	-0.221 (-0.79%)	215
19 Nov 2019	USD	28.05	28.1014	28.05	28.1014	28.1014	+0.218 (+0.78%)	521
18 Nov 2019	USD	27.873	27.9635	27.873	27.8833	27.8833	+0.079 (+0.28%)	275
15 Nov 2019	USD	27.8355	27.8688	27.8047	27.8047	27.8047	+0.041 (+0.15%)	316
14 Nov 2019	USD	27.7111	27.7634	27.64	27.7634	27.7634	-0.065 (-0.23%)	1,065
13 Nov 2019	USD	27.58	27.8283	27.58	27.8283	27.8283	-0.277 (-0.99%)	150
12 Nov 2019	USD	28.13	28.13	28.1055	28.1055	28.1055	-0.26 (-0.92%)	100
11 Nov 2019	USD	28.12	28.3658	28.12	28.3658	28.3658	-0.275 (-0.96%)	1,635
8 Nov 2019	USD	28.61	28.6953	28.61	28.6412	28.6412	-0.15 (-0.52%)	301
7 Nov 2019	USD	28.8548	28.9057	28.7917	28.7917	28.7917	+0.292 (+1.02%)	1,304
6 Nov 2019	USD	28.83	28.83	28.5001	28.5001	28.5001	+0.019 (+0.07%)	305
5 Nov 2019	USD	28.4809	28.4809	28.4809	28.4809	28.4809	+0.146 (+0.52%)	91
4 Nov 2019	USD	28.31	28.3344	28.26	28.3344	28.3344	+0.439 (+1.57%)	513
1 Nov 2019	USD	27.9153	27.9234	27.85	27.8959	27.8959	+0.425 (+1.55%)	3,981
31 Oct 2019	USD	27.4708	27.4708	27.4708	27.4708	27.4708	-0.139 (-0.50%)	0
30 Oct 2019	USD	27.61	27.61	27.61	27.61	27.61	-0.005 (-0.02%)	515
29 Oct 2019	USD	27.6154	27.6154	27.6154	27.6154	27.6154	-0.255 (-0.91%)	18
28 Oct 2019	USD	27.87	27.87	27.87	27.87	27.87	+0.23 (+0.83%)	100
25 Oct 2019	USD	27.5555	27.64	27.5555	27.64	27.64	+0.233 (+0.85%)	862
24 Oct 2019	USD	27.4066	27.4066	27.4066	27.4066	27.4066	+0.134 (+0.49%)	0
23 Oct 2019	USD	27.2722	27.2722	27.2722	27.2722	27.2722	-0.027 (-0.10%)	0
22 Oct 2019	USD	27.2991	27.2991	27.2991	27.2991	27.2991	-0.232 (-0.84%)	81
21 Oct 2019	USD	27.4443	27.5314	27.4443	27.5314	27.5314	+0.211 (+0.77%)	100
18 Oct 2019	USD	27.32	27.32	27.32	27.32	27.32	-0.37 (-1.34%)	211

Unicorn Response |