Global X Funds - Global X MSCI Recent Share Price (USX:CHIL)

USX:CHIL - Global X MSCI China Large-Cap 50 ETF Global X Funds - Global X MSCI
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2019	USD	27.6903	27.6903	27.6903	27.6903	27.6903	+0 (+0.0%)	0
16 Oct 2019	USD	27.84	27.84	27.69	27.69	27.69	+0.012 (+0.04%)	750
15 Oct 2019	USD	27.6777	27.6777	27.6777	27.6777	27.6777	+0.324 (+1.18%)	1
14 Oct 2019	USD	27.3536	27.3536	27.3536	27.3536	27.3536	-0.106 (-0.39%)	117
11 Oct 2019	USD	27.68	27.68	27.44	27.4594	27.4594	+0.603 (+2.24%)	840
10 Oct 2019	USD	26.8566	26.8566	26.8566	26.8566	26.8566	+0.308 (+1.16%)	2
9 Oct 2019	USD	26.5975	26.5975	26.5487	26.5487	26.5487	+0.276 (+1.05%)	129
8 Oct 2019	USD	26.2724	26.2724	26.2724	26.2724	26.2724	-0.287 (-1.08%)	0
7 Oct 2019	USD	26.59	26.59	26.5598	26.5598	26.5598	-0.301 (-1.12%)	509
4 Oct 2019	USD	26.8607	26.8607	26.8607	26.8607	26.8607	+0.047 (+0.17%)	5
3 Oct 2019	USD	26.8141	26.8141	26.8141	26.8141	26.8141	+0.367 (+1.39%)	0
2 Oct 2019	USD	26.322	26.4467	26.322	26.4467	26.4467	+0.065 (+0.25%)	175
1 Oct 2019	USD	26.3813	26.3813	26.3813	26.3813	26.3813	-0.242 (-0.91%)	20
30 Sep 2019	USD	26.532	26.6237	26.532	26.6237	26.6237	+0.189 (+0.71%)	312
27 Sep 2019	USD	26.435	26.435	26.435	26.435	26.435	-0.489 (-1.82%)	35
26 Sep 2019	USD	26.9243	26.9243	26.9243	26.9243	26.9243	-0.06 (-0.22%)	21
25 Sep 2019	USD	27	27	26.9845	26.9845	26.9845	+0.123 (+0.46%)	100
24 Sep 2019	USD	27	27	26.8611	26.8611	26.8611	-0.355 (-1.31%)	122
23 Sep 2019	USD	27.385	27.385	27.2163	27.2163	27.2163	-0.266 (-0.97%)	173
20 Sep 2019	USD	27.482	27.482	27.482	27.482	27.482	+0.092 (+0.34%)	20
19 Sep 2019	USD	27.39	27.39	27.39	27.39	27.39	-0.08 (-0.29%)	101
18 Sep 2019	USD	27.47	27.47	27.47	27.47	27.47	-0.07 (-0.25%)	220
17 Sep 2019	USD	27.54	27.54	27.54	27.54	27.54	-0.12 (-0.43%)	207
16 Sep 2019	USD	27.96	27.96	27.58	27.66	27.66	-0.27 (-0.97%)	541
13 Sep 2019	USD	27.89	27.93	27.89	27.93	27.93	+0.24 (+0.87%)	300
12 Sep 2019	USD	27.69	27.69	27.69	27.69	27.69	+0.224 (+0.82%)	301
11 Sep 2019	USD	27.51	27.51	27.466	27.466	27.466	+0.142 (+0.52%)	219
10 Sep 2019	USD	27.3237	27.3237	27.3237	27.3237	27.3237	-0.086 (-0.31%)	25
9 Sep 2019	USD	27.3762	27.41	27.3762	27.41	27.41	0.0 (0.0%)	523
6 Sep 2019	USD	27.41	27.41	27.41	27.41	27.41	+0.08 (+0.29%)	621

Unicorn Response |