| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 27.2644 | 27.33 | 27.2644 | 27.33 | 27.33 | +0.452 (+1.68%) | 540 |
| 4 Sep 2019 | USD | 26.8624 | 26.8782 | 26.8624 | 26.8782 | 26.8782 | +0.448 (+1.70%) | 398 |
| 3 Sep 2019 | USD | 26.72 | 26.72 | 26.38 | 26.43 | 26.43 | -0.16 (-0.60%) | 505 |
| 2 Sep 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.043 (+0.16%) | 270 |
| 29 Aug 2019 | USD | 26.5466 | 26.5466 | 26.5466 | 26.5466 | 26.5466 | +0.247 (+0.94%) | 2 |
| 28 Aug 2019 | USD | 26.26 | 26.2994 | 26.26 | 26.2994 | 26.2994 | +0.055 (+0.21%) | 100 |
| 27 Aug 2019 | USD | 26.2443 | 26.2443 | 26.2443 | 26.2443 | 26.2443 | +0.091 (+0.35%) | 99 |
| 26 Aug 2019 | USD | 26 | 26.1534 | 26 | 26.1534 | 26.1534 | +0.197 (+0.76%) | 925 |
| 23 Aug 2019 | USD | 25.9568 | 25.9568 | 25.9568 | 25.9568 | 25.9568 | -0.577 (-2.17%) | 113 |
| 22 Aug 2019 | USD | 26.96 | 26.96 | 26.5337 | 26.5337 | 26.5337 | -0.215 (-0.80%) | 2,176 |
| 21 Aug 2019 | USD | 26.7484 | 26.7484 | 26.7484 | 26.7484 | 26.7484 | +0.153 (+0.58%) | 0 |
| 20 Aug 2019 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | -0.025 (-0.10%) | 20 |
| 19 Aug 2019 | USD | 26.6204 | 26.6204 | 26.6204 | 26.6204 | 26.6204 | +0.387 (+1.47%) | 0 |
| 16 Aug 2019 | USD | 26.0534 | 26.2338 | 26.0534 | 26.2338 | 26.2338 | +0.445 (+1.73%) | 235 |
| 15 Aug 2019 | USD | 25.75 | 25.7888 | 25.75 | 25.7888 | 25.7888 | +0.29 (+1.14%) | 375 |
| 14 Aug 2019 | USD | 25.5273 | 25.5273 | 25.4538 | 25.4984 | 25.4984 | -0.589 (-2.26%) | 333 |
| 13 Aug 2019 | USD | 25.4301 | 26.1185 | 25.4301 | 26.087 | 26.087 | +0.557 (+2.18%) | 758 |
| 12 Aug 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.207 (-0.80%) | 120 |
| 9 Aug 2019 | USD | 25.7369 | 25.7369 | 25.7369 | 25.7369 | 25.7369 | -0.319 (-1.22%) | 45 |
| 8 Aug 2019 | USD | 26.0554 | 26.0554 | 26.0554 | 26.0554 | 26.0554 | +0.335 (+1.30%) | 4 |
| 7 Aug 2019 | USD | 25.502 | 25.7203 | 25.502 | 25.7203 | 25.7203 | +0.195 (+0.76%) | 276 |
| 6 Aug 2019 | USD | 25.5256 | 25.5256 | 25.5256 | 25.5256 | 25.5256 | +0.327 (+1.30%) | 2 |
| 5 Aug 2019 | USD | 25.61 | 25.61 | 25.1989 | 25.1989 | 25.1989 | -1.171 (-4.44%) | 394 |
| 2 Aug 2019 | USD | 26.39 | 26.39 | 26.35 | 26.37 | 26.37 | -0.131 (-0.49%) | 1,557 |
| 1 Aug 2019 | USD | 27.4894 | 27.4894 | 26.5005 | 26.5005 | 26.5005 | -0.768 (-2.82%) | 385 |
| 31 Jul 2019 | USD | 27.5185 | 27.5185 | 27.075 | 27.2684 | 27.2684 | -0.452 (-1.63%) | 447 |
| 30 Jul 2019 | USD | 27.7206 | 27.7206 | 27.7206 | 27.7206 | 27.7206 | -0.163 (-0.58%) | 19 |
| 29 Jul 2019 | USD | 28 | 28 | 27.87 | 27.8831 | 27.8831 | -0.176 (-0.63%) | 303 |
| 26 Jul 2019 | USD | 28.0591 | 28.0591 | 28.0591 | 28.0591 | 28.0591 | +0.057 (+0.20%) | 14 |
