Global X Funds - Global X MSCI Recent Share Price (USX:CHIL)

USX:CHIL - Global X MSCI China Large-Cap 50 ETF Global X Funds - Global X MSCI
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	USD	28.0018	28.0018	28.0018	28.0018	28.0018	-0.1 (-0.36%)	21
24 Jul 2019	USD	28.1022	28.1022	28.1022	28.1022	28.1022	+0.252 (+0.91%)	10
23 Jul 2019	USD	27.85	27.85	27.85	27.85	27.85	+0.109 (+0.39%)	331
22 Jul 2019	USD	27.7414	27.7414	27.7414	27.7414	27.7414	-0.097 (-0.35%)	39
19 Jul 2019	USD	27.8382	27.8382	27.8382	27.8382	27.8382	+0.128 (+0.46%)	61
18 Jul 2019	USD	27.86	27.87	27.4401	27.7099	27.7099	-0.19 (-0.68%)	5,900
17 Jul 2019	USD	27.95	27.95	27.9	27.9	27.9	+0.049 (+0.18%)	638
16 Jul 2019	USD	27.851	27.851	27.851	27.851	27.851	+0.061 (+0.22%)	51
15 Jul 2019	USD	27.63	27.7903	27.63	27.7903	27.7903	+0.243 (+0.88%)	163
12 Jul 2019	USD	27.6899	27.72	27.44	27.547	27.547	+0.121 (+0.44%)	2,230
11 Jul 2019	USD	27.3888	27.4259	27.3888	27.4259	27.4259	-0.122 (-0.44%)	206
10 Jul 2019	USD	27.6025	27.6025	27.5476	27.5476	27.5476	+0.082 (+0.30%)	310
9 Jul 2019	USD	27.466	27.466	27.466	27.466	27.466	-0.087 (-0.32%)	0
8 Jul 2019	USD	27.42	27.68	27.42	27.5532	27.5532	-0.314 (-1.13%)	1,061
5 Jul 2019	USD	27.8676	27.8676	27.8676	27.8676	27.8676	-0.324 (-1.15%)	85
4 Jul 2019	USD	28.1912	28.1912	28.1912	28.1912	28.1912	0.0 (0.0%)	0
3 Jul 2019	USD	28.1912	28.1912	28.1912	28.1912	28.1912	-0.158 (-0.56%)	44
2 Jul 2019	USD	28.52	28.52	28.3494	28.3494	28.3494	-0.042 (-0.15%)	550
1 Jul 2019	USD	28.41	28.49	28.3916	28.3916	28.3916	+0.649 (+2.34%)	843
28 Jun 2019	USD	27.743	27.743	27.743	27.743	27.743	-0.047 (-0.17%)	1
27 Jun 2019	USD	27.59	27.838	27.59	27.7897	27.7897	+0.026 (+0.09%)	877
26 Jun 2019	USD	27.681	27.7634	27.681	27.7634	27.7634	+0.363 (+1.32%)	150
25 Jun 2019	USD	27.3601	27.55	27.34	27.4006	27.4006	-0.474 (-1.70%)	1,594
24 Jun 2019	USD	27.875	27.875	27.875	27.875	27.875	+0.013 (+0.05%)	11
21 Jun 2019	USD	27.8618	27.8618	27.8618	27.8618	27.8618	+0.002 (+0.01%)	55
20 Jun 2019	USD	27.88	27.88	27.86	27.86	27.86	+0.443 (+1.62%)	376
19 Jun 2019	USD	27.4	27.4172	27.375	27.4169	27.4169	+0.167 (+0.61%)	408
18 Jun 2019	USD	27.16	27.25	27.16	27.25	27.25	+0.744 (+2.81%)	213
17 Jun 2019	USD	26.5056	26.5056	26.5056	26.5056	26.5056	+0.184 (+0.70%)	0
14 Jun 2019	USD	26.322	26.322	26.322	26.322	26.322	-0.175 (-0.66%)	19

Unicorn Response |