| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 26.4101 | 26.4972 | 26.4101 | 26.4972 | 26.4972 | +0.133 (+0.50%) | 302 |
| 12 Jun 2019 | USD | 26.4136 | 26.4136 | 26.3645 | 26.3645 | 26.3645 | -0.498 (-1.85%) | 1,001 |
| 11 Jun 2019 | USD | 26.8621 | 26.8621 | 26.8621 | 26.8621 | 26.8621 | +0.37 (+1.40%) | 0 |
| 10 Jun 2019 | USD | 26.65 | 26.65 | 26.4916 | 26.4916 | 26.4916 | +0.417 (+1.60%) | 206 |
| 7 Jun 2019 | USD | 26.1803 | 26.1803 | 26.075 | 26.075 | 26.075 | +0.275 (+1.07%) | 134 |
| 6 Jun 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.002 (+0.01%) | 8 |
| 5 Jun 2019 | USD | 25.7978 | 25.7978 | 25.7978 | 25.7978 | 25.7978 | -0.243 (-0.93%) | 51 |
| 4 Jun 2019 | USD | 25.9615 | 26.0406 | 25.9615 | 26.0406 | 26.0406 | +0.068 (+0.26%) | 340 |
| 3 Jun 2019 | USD | 25.9723 | 25.9723 | 25.9723 | 25.9723 | 25.9723 | +0.183 (+0.71%) | 107 |
| 31 May 2019 | USD | 25.645 | 25.8239 | 25.645 | 25.7897 | 25.7897 | -0.074 (-0.29%) | 327 |
| 30 May 2019 | USD | 25.8638 | 25.8638 | 25.8638 | 25.8638 | 25.8638 | -0.024 (-0.09%) | 32 |
| 29 May 2019 | USD | 25.888 | 25.888 | 25.888 | 25.888 | 25.888 | +0.11 (+0.43%) | 10 |
| 28 May 2019 | USD | 25.905 | 25.905 | 25.7778 | 25.7778 | 25.7778 | +0.066 (+0.26%) | 557 |
| 27 May 2019 | USD | 25.7119 | 25.7119 | 25.7119 | 25.7119 | 25.7119 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.74 | 25.74 | 25.671 | 25.7119 | 25.7119 | -0.121 (-0.47%) | 913 |
| 23 May 2019 | USD | 25.54 | 25.8606 | 22.98 | 25.8326 | 25.8326 | -0.527 (-2.00%) | 5,792 |
| 22 May 2019 | USD | 26.3594 | 26.3594 | 26.3594 | 26.3594 | 26.3594 | -0.221 (-0.83%) | 145 |
| 21 May 2019 | USD | 26.395 | 26.58 | 26.395 | 26.58 | 26.58 | +0.29 (+1.10%) | 688 |
| 20 May 2019 | USD | 26.69 | 26.69 | 26.2554 | 26.29 | 26.29 | -0.583 (-2.17%) | 941 |
| 17 May 2019 | USD | 27.19 | 27.19 | 26.8726 | 26.8726 | 26.8726 | -0.817 (-2.95%) | 1,366 |
| 16 May 2019 | USD | 27.6401 | 27.69 | 27.6401 | 27.69 | 27.69 | +0.042 (+0.15%) | 500 |
| 15 May 2019 | USD | 27.5169 | 27.6482 | 27.5169 | 27.6482 | 27.6482 | +0.206 (+0.75%) | 1,203 |
| 14 May 2019 | USD | 27.6398 | 27.78 | 27.442 | 27.442 | 27.442 | +0.607 (+2.26%) | 845 |
| 13 May 2019 | USD | 26.8266 | 26.845 | 26.47 | 26.8353 | 26.8353 | -1.065 (-3.82%) | 800 |
| 10 May 2019 | USD | 27.4833 | 27.9001 | 27.4833 | 27.9001 | 27.9001 | +0.139 (+0.50%) | 526 |
| 9 May 2019 | USD | 27.56 | 27.7614 | 27.06 | 27.7614 | 27.7614 | -0.408 (-1.45%) | 1,408 |
| 8 May 2019 | USD | 28.3 | 28.32 | 28.0101 | 28.1698 | 28.1698 | -0.014 (-0.05%) | 1,192 |
| 7 May 2019 | USD | 28.73 | 28.73 | 28.14 | 28.1838 | 28.1838 | -0.954 (-3.27%) | 1,567 |
| 6 May 2019 | USD | 28.88 | 29.1374 | 28.88 | 29.1374 | 29.1374 | -0.894 (-2.98%) | 2,726 |
| 3 May 2019 | USD | 29.9916 | 30.0512 | 29.9916 | 30.0312 | 30.0312 | +0.542 (+1.84%) | 462 |
