| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 29.7464 | 29.8 | 29.4888 | 29.4888 | 29.4888 | +0.072 (+0.25%) | 361 |
| 1 May 2019 | USD | 29.3801 | 29.85 | 29.3801 | 29.4163 | 29.4163 | -0.195 (-0.66%) | 1,249 |
| 30 Apr 2019 | USD | 29.73 | 29.73 | 29.4 | 29.6108 | 29.6108 | -0.008 (-0.03%) | 2,248 |
| 29 Apr 2019 | USD | 29.5 | 29.7707 | 29.5 | 29.6185 | 29.6185 | +0.242 (+0.82%) | 455 |
| 26 Apr 2019 | USD | 29.62 | 29.62 | 29.359 | 29.3768 | 29.3768 | +0.085 (+0.29%) | 281 |
| 25 Apr 2019 | USD | 29.31 | 29.325 | 29.2918 | 29.2918 | 29.2918 | -0.174 (-0.59%) | 2,357 |
| 24 Apr 2019 | USD | 29.74 | 29.76 | 29.31 | 29.4654 | 29.4654 | -0.39 (-1.31%) | 6,953 |
| 23 Apr 2019 | USD | 29.81 | 30.1 | 29.81 | 29.8558 | 29.8558 | +0.038 (+0.13%) | 2,274 |
| 22 Apr 2019 | USD | 29.78 | 29.88 | 29.365 | 29.8178 | 29.8178 | -0.182 (-0.61%) | 3,410 |
| 19 Apr 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30.2 | 30.2 | 30 | 30 | 30 | -0.14 (-0.46%) | 3,166 |
| 17 Apr 2019 | USD | 30.135 | 30.21 | 30.0343 | 30.14 | 30.14 | +0.16 (+0.53%) | 6,495 |
| 16 Apr 2019 | USD | 30.21 | 30.21 | 29.98 | 29.98 | 29.98 | +0.477 (+1.62%) | 4,409 |
| 15 Apr 2019 | USD | 29.9 | 29.9 | 29.4939 | 29.5027 | 29.5027 | -0.538 (-1.79%) | 2,222 |
| 12 Apr 2019 | USD | 30.26 | 30.26 | 30.0409 | 30.0409 | 30.0409 | +0.546 (+1.85%) | 1,255 |
| 11 Apr 2019 | USD | 29.88 | 29.8888 | 29.495 | 29.495 | 29.495 | -0.545 (-1.81%) | 2,700 |
| 10 Apr 2019 | USD | 30.1582 | 30.216 | 30.04 | 30.04 | 30.04 | +0.01 (+0.03%) | 8,089 |
| 9 Apr 2019 | USD | 30.27 | 30.32 | 30.03 | 30.03 | 30.03 | -0.18 (-0.60%) | 1,145 |
| 8 Apr 2019 | USD | 30.07 | 30.315 | 30.07 | 30.21 | 30.21 | +0.185 (+0.62%) | 4,103 |
| 5 Apr 2019 | USD | 30.16 | 30.23 | 30.0246 | 30.0246 | 30.0246 | +0.202 (+0.68%) | 1,800 |
| 4 Apr 2019 | USD | 29.6227 | 29.8227 | 29.6227 | 29.8227 | 29.8227 | +0.447 (+1.52%) | 1,208 |
| 3 Apr 2019 | USD | 29.3757 | 29.3757 | 29.3757 | 29.3757 | 29.3757 | +0.226 (+0.77%) | 11 |
| 2 Apr 2019 | USD | 29.0124 | 29.15 | 29.0124 | 29.15 | 29.15 | -0.175 (-0.60%) | 336 |
| 1 Apr 2019 | USD | 29.381 | 29.381 | 29.202 | 29.325 | 29.325 | +0.549 (+1.91%) | 346 |
| 29 Mar 2019 | USD | 28.7757 | 28.7757 | 28.7757 | 28.7757 | 28.7757 | +0.503 (+1.78%) | 8 |
| 28 Mar 2019 | USD | 28.425 | 28.425 | 28.2723 | 28.2723 | 28.2723 | +0.157 (+0.56%) | 355 |
| 27 Mar 2019 | USD | 28.115 | 28.115 | 28.115 | 28.115 | 28.115 | +0.016 (+0.06%) | 0 |
| 26 Mar 2019 | USD | 28.06 | 28.099 | 28.06 | 28.099 | 28.099 | -0.025 (-0.09%) | 136 |
| 25 Mar 2019 | USD | 28.1 | 28.1238 | 28.013 | 28.1238 | 28.1238 | +0.023 (+0.08%) | 1,340 |
| 22 Mar 2019 | USD | 28.22 | 28.22 | 27.98 | 28.1012 | 28.1012 | -0.759 (-2.63%) | 1,630 |
