| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 28.6963 | 28.8604 | 28.6963 | 28.8604 | 28.8604 | -0.078 (-0.27%) | 235 |
| 20 Mar 2019 | USD | 28.65 | 28.9387 | 28.65 | 28.9387 | 28.9387 | -0.035 (-0.12%) | 200 |
| 19 Mar 2019 | USD | 28.91 | 29.0144 | 28.86 | 28.9734 | 28.9734 | +0.028 (+0.10%) | 902 |
| 18 Mar 2019 | USD | 28.945 | 28.945 | 28.945 | 28.945 | 28.945 | +0.465 (+1.63%) | 18 |
| 15 Mar 2019 | USD | 28.3135 | 28.4804 | 28.3135 | 28.4804 | 28.4804 | +0.386 (+1.37%) | 800 |
| 14 Mar 2019 | USD | 28.0005 | 28.18 | 28.0005 | 28.0949 | 28.0949 | -0.086 (-0.30%) | 893 |
| 13 Mar 2019 | USD | 28.205 | 28.205 | 28.1808 | 28.1808 | 28.1808 | +0 (+0.0%) | 307 |
| 12 Mar 2019 | USD | 28.3038 | 28.3599 | 28.1806 | 28.1806 | 28.1806 | +0.105 (+0.37%) | 441 |
| 11 Mar 2019 | USD | 28.0759 | 28.0759 | 28.0759 | 28.0759 | 28.0759 | +0.626 (+2.28%) | 5 |
| 8 Mar 2019 | USD | 27.5004 | 27.5004 | 27.45 | 27.45 | 27.45 | -0.382 (-1.37%) | 407 |
| 7 Mar 2019 | USD | 28.2 | 28.2 | 27.8321 | 27.8321 | 27.8321 | -0.838 (-2.92%) | 516 |
| 6 Mar 2019 | USD | 28.86 | 28.86 | 28.67 | 28.67 | 28.67 | -0.12 (-0.42%) | 800 |
| 5 Mar 2019 | USD | 28.5607 | 28.7898 | 28.5607 | 28.7898 | 28.7898 | +0.6 (+2.13%) | 324 |
| 4 Mar 2019 | USD | 28.77 | 28.77 | 28.105 | 28.19 | 28.19 | +0.002 (+0.01%) | 1,607 |
| 1 Mar 2019 | USD | 28.3624 | 28.3624 | 28.1876 | 28.1876 | 28.1876 | +0.288 (+1.03%) | 1,196 |
| 28 Feb 2019 | USD | 28 | 28.005 | 27.9 | 27.9 | 27.9 | -0.142 (-0.51%) | 1,000 |
| 27 Feb 2019 | USD | 28.0423 | 28.0423 | 28.0423 | 28.0423 | 28.0423 | -0.222 (-0.79%) | 125 |
| 26 Feb 2019 | USD | 28.28 | 28.28 | 28.2644 | 28.2644 | 28.2644 | -0.148 (-0.52%) | 250 |
| 25 Feb 2019 | USD | 28.73 | 28.73 | 28.4128 | 28.4128 | 28.4128 | +0.631 (+2.27%) | 3,462 |
| 22 Feb 2019 | USD | 27.91 | 27.91 | 27.7448 | 27.7816 | 27.7816 | +0.458 (+1.68%) | 1,806 |
| 21 Feb 2019 | USD | 27.3234 | 27.3234 | 27.3234 | 27.3234 | 27.3234 | -0.155 (-0.56%) | 118 |
| 20 Feb 2019 | USD | 27.56 | 27.56 | 27.478 | 27.478 | 27.478 | +0.159 (+0.58%) | 439 |
| 19 Feb 2019 | USD | 27.0776 | 27.3186 | 27.0776 | 27.3186 | 27.3186 | +0.398 (+1.48%) | 750 |
| 18 Feb 2019 | USD | 26.921 | 26.921 | 26.921 | 26.921 | 26.921 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.03 | 27.03 | 26.8609 | 26.921 | 26.921 | -0.225 (-0.83%) | 900 |
| 14 Feb 2019 | USD | 27.1461 | 27.1461 | 27.1461 | 27.1461 | 27.1461 | -0.117 (-0.43%) | 164 |
| 13 Feb 2019 | USD | 27.48 | 27.48 | 27.2634 | 27.2634 | 27.2634 | +0.194 (+0.72%) | 500 |
| 12 Feb 2019 | USD | 27.14 | 27.14 | 27.0696 | 27.0696 | 27.0696 | +0.066 (+0.24%) | 107 |
| 11 Feb 2019 | USD | 27.0035 | 27.0035 | 27.0035 | 27.0035 | 27.0035 | +0.208 (+0.77%) | 189 |
| 8 Feb 2019 | USD | 26.7959 | 26.7959 | 26.7959 | 26.7959 | 26.7959 | -0.073 (-0.27%) | 18 |
