| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 26.975 | 26.975 | 26.8692 | 26.8692 | 26.8692 | -0.401 (-1.47%) | 212 |
| 6 Feb 2019 | USD | 27.52 | 27.52 | 27.1434 | 27.2706 | 27.2706 | -0.296 (-1.07%) | 628 |
| 5 Feb 2019 | USD | 27.5665 | 27.5665 | 27.5665 | 27.5665 | 27.5665 | +0.463 (+1.71%) | 200 |
| 4 Feb 2019 | USD | 27.1032 | 27.1032 | 27.1032 | 27.1032 | 27.1032 | +0.011 (+0.04%) | 20 |
| 1 Feb 2019 | USD | 27.0919 | 27.0919 | 27.0919 | 27.0919 | 27.0919 | -0.15 (-0.55%) | 0 |
| 31 Jan 2019 | USD | 27.2419 | 27.2419 | 27.2419 | 27.2419 | 27.2419 | +0.365 (+1.36%) | 78 |
| 30 Jan 2019 | USD | 27.0251 | 27.0251 | 26.8773 | 26.8773 | 26.8773 | +0.57 (+2.17%) | 205 |
| 29 Jan 2019 | USD | 26.3073 | 26.3073 | 26.3073 | 26.3073 | 26.3073 | +0.007 (+0.03%) | 0 |
| 28 Jan 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.19 (-0.72%) | 55 |
| 25 Jan 2019 | USD | 26.76 | 26.76 | 26.49 | 26.49 | 26.49 | +0.563 (+2.17%) | 300 |
| 24 Jan 2019 | USD | 25.927 | 25.927 | 25.927 | 25.927 | 25.927 | +0.278 (+1.08%) | 0 |
| 23 Jan 2019 | USD | 25.84 | 25.84 | 25.6491 | 25.6491 | 25.6491 | +0.107 (+0.42%) | 142 |
| 22 Jan 2019 | USD | 25.8 | 25.8 | 25.5419 | 25.5419 | 25.5419 | -0.552 (-2.12%) | 432 |
| 21 Jan 2019 | USD | 26.094 | 26.094 | 26.094 | 26.094 | 26.094 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.2878 | 26.2878 | 26.094 | 26.094 | 26.094 | +0.321 (+1.25%) | 285 |
| 17 Jan 2019 | USD | 25.7727 | 25.7727 | 25.7727 | 25.7727 | 25.7727 | +0.06 (+0.24%) | 0 |
| 16 Jan 2019 | USD | 25.9381 | 25.9381 | 25.7122 | 25.7122 | 25.7122 | +0.406 (+1.60%) | 100 |
| 15 Jan 2019 | USD | 25.3066 | 25.3066 | 25.3066 | 25.3066 | 25.3066 | +0.355 (+1.42%) | 68 |
| 14 Jan 2019 | USD | 25.22 | 25.22 | 24.9514 | 24.9514 | 24.9514 | -0.33 (-1.31%) | 102 |
| 11 Jan 2019 | USD | 25.49 | 25.49 | 25.2817 | 25.2817 | 25.2817 | -0.123 (-0.49%) | 637 |
| 10 Jan 2019 | USD | 25.4051 | 25.4051 | 25.4051 | 25.4051 | 25.4051 | +0.181 (+0.72%) | 61 |
| 9 Jan 2019 | USD | 25.2239 | 25.2239 | 25.2239 | 25.2239 | 25.2239 | +0.594 (+2.41%) | 0 |
| 8 Jan 2019 | USD | 24.84 | 24.84 | 24.6295 | 24.6295 | 24.6295 | +0.107 (+0.44%) | 901 |
| 7 Jan 2019 | USD | 24.5222 | 24.5222 | 24.5222 | 24.5222 | 24.5222 | +0.128 (+0.52%) | 200 |
| 4 Jan 2019 | USD | 24.3942 | 24.3942 | 24.3942 | 24.3942 | 24.3942 | +0.988 (+4.22%) | 10 |
| 3 Jan 2019 | USD | 23.4058 | 23.4058 | 23.4058 | 23.4058 | 23.4058 | -0.529 (-2.21%) | 0 |
| 2 Jan 2019 | USD | 23.9347 | 23.9347 | 23.9347 | 23.9347 | 23.9347 | -0.105 (-0.44%) | 0 |
| 1 Jan 2019 | USD | 24.0401 | 24.0401 | 24.0401 | 24.0401 | 24.0401 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.0401 | 24.0401 | 24.0401 | 24.0401 | 24.0401 | -0.118 (-0.49%) | 10 |
| 28 Dec 2018 | USD | 24.066 | 24.1584 | 24.066 | 24.1584 | 24.1584 | +0.119 (+0.50%) | 210 |
