Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 24.0389 | 24.0389 | 24.0389 | 24.0389 | 24.0389 | -0.205 (-0.85%) | 0 |
26 Dec 2018 | USD | 24.2439 | 24.2439 | 24.2439 | 24.2439 | 24.2439 | +0.529 (+2.23%) | 40 |
24 Dec 2018 | USD | 23.7148 | 23.7148 | 23.7148 | 23.7148 | 23.7148 | -0.071 (-0.30%) | 51 |
21 Dec 2018 | USD | 23.786 | 23.786 | 23.786 | 23.786 | 23.786 | -0.206 (-0.86%) | 0 |
20 Dec 2018 | USD | 23.9922 | 23.9922 | 23.9922 | 23.9922 | 23.9922 | -0.061 (-0.25%) | 40 |
19 Dec 2018 | USD | 24.0535 | 24.0535 | 24.0535 | 24.0535 | 24.0535 | -0.525 (-2.14%) | 1 |
18 Dec 2018 | USD | 24.5783 | 24.5783 | 24.5783 | 24.5783 | 24.5783 | -0.117 (-0.47%) | 0 |
17 Dec 2018 | USD | 24.6952 | 24.6952 | 24.6952 | 24.6952 | 24.6952 | -0.409 (-1.63%) | 0 |
14 Dec 2018 | USD | 25.1044 | 25.1044 | 25.1044 | 25.1044 | 25.1044 | -0.349 (-1.37%) | 40 |
13 Dec 2018 | USD | 25.4534 | 25.4534 | 25.4534 | 25.4534 | 25.4534 | +0.164 (+0.65%) | 1 |
12 Dec 2018 | USD | 25.2895 | 25.2895 | 25.2895 | 25.2895 | 25.2895 | +0.321 (+1.29%) | 0 |
11 Dec 2018 | USD | 25.27 | 25.27 | 24.9681 | 24.9681 | 24.9681 | 0.0 (0.0%) | 100 |