| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 38.92 | 38.92 | 38.591 | 38.591 | 38.591 | -0.601 (-1.53%) | 999 |
| 15 Jun 2021 | USD | 39.5 | 39.5 | 39.1923 | 39.1923 | 39.1923 | -0.381 (-0.96%) | 696 |
| 14 Jun 2021 | USD | 39.459 | 39.5735 | 39.459 | 39.5735 | 39.5735 | +0.127 (+0.32%) | 2,013 |
| 11 Jun 2021 | USD | 39.4 | 39.4465 | 39.4 | 39.4465 | 39.4465 | -0.103 (-0.26%) | 458 |
| 10 Jun 2021 | USD | 39.4401 | 39.5701 | 39.4401 | 39.55 | 39.55 | +0.26 (+0.66%) | 1,713 |
| 9 Jun 2021 | USD | 39.42 | 39.42 | 39.2899 | 39.2899 | 39.2899 | -0.008 (-0.02%) | 313 |
| 8 Jun 2021 | USD | 39.298 | 39.298 | 39.298 | 39.298 | 39.298 | -0.344 (-0.87%) | 123 |
| 7 Jun 2021 | USD | 39.55 | 39.6417 | 39.38 | 39.6417 | 39.6417 | -0.42 (-1.05%) | 1,774 |
| 4 Jun 2021 | USD | 39.77 | 40.15 | 39.77 | 40.0619 | 40.0619 | +0.43 (+1.09%) | 3,390 |
| 3 Jun 2021 | USD | 39.77 | 39.77 | 39.6315 | 39.6315 | 39.6315 | -0.81 (-2.00%) | 236 |
| 2 Jun 2021 | USD | 40.46 | 40.54 | 40.431 | 40.4413 | 40.4413 | -0.893 (-2.16%) | 1,712 |
| 1 Jun 2021 | USD | 40.5601 | 41.334 | 40.5601 | 41.334 | 41.334 | +1.589 (+4.00%) | 1,392 |
| 28 May 2021 | USD | 39.75 | 39.81 | 39.51 | 39.745 | 39.745 | -0.005 (-0.01%) | 4,381 |
| 27 May 2021 | USD | 39.93 | 39.93 | 39.48 | 39.75 | 39.75 | +0.11 (+0.28%) | 1,455 |
| 26 May 2021 | USD | 39.7 | 39.7 | 39.545 | 39.6399 | 39.6399 | +0.24 (+0.61%) | 3,860 |
| 25 May 2021 | USD | 39.31 | 39.4 | 39.31 | 39.4 | 39.4 | +1.103 (+2.88%) | 2,628 |
| 24 May 2021 | USD | 38.15 | 38.299 | 38.15 | 38.2968 | 38.2968 | +0.267 (+0.70%) | 3,107 |
| 21 May 2021 | USD | 38.2399 | 38.2399 | 37.935 | 38.03 | 38.03 | -0.647 (-1.67%) | 1,232 |
| 20 May 2021 | USD | 38.5 | 38.6782 | 38.5 | 38.6768 | 38.6768 | +0.542 (+1.42%) | 1,327 |
| 19 May 2021 | USD | 37.93 | 38.21 | 37.8848 | 38.1345 | 38.1345 | +0.065 (+0.17%) | 535 |
| 18 May 2021 | USD | 37.7 | 38.3 | 37.64 | 38.0694 | 38.0694 | +0.299 (+0.79%) | 6,982 |
| 17 May 2021 | USD | 37.73 | 37.77 | 37.62 | 37.77 | 37.77 | +0.35 (+0.94%) | 1,205 |
| 14 May 2021 | USD | 37.23 | 37.42 | 37.23 | 37.42 | 37.42 | +0.794 (+2.17%) | 2,356 |
| 13 May 2021 | USD | 37.11 | 37.11 | 36.6261 | 36.6261 | 36.6261 | -0.434 (-1.17%) | 1,246 |
| 12 May 2021 | USD | 37.5 | 37.5 | 37 | 37.06 | 37.06 | -0.659 (-1.75%) | 2,472 |
| 11 May 2021 | USD | 36.91 | 37.7191 | 36.91 | 37.7191 | 37.7191 | +0.669 (+1.81%) | 2,575 |
| 10 May 2021 | USD | 38.25 | 38.25 | 37.05 | 37.05 | 37.05 | -1.34 (-3.49%) | 9,237 |
| 7 May 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.08 (-0.21%) | 348 |
| 6 May 2021 | USD | 38.25 | 38.67 | 38.25 | 38.4704 | 38.4704 | -0.193 (-0.50%) | 1,280 |
| 5 May 2021 | USD | 38.711 | 38.825 | 38.65 | 38.6632 | 38.6632 | +0.223 (+0.58%) | 1,319 |
