| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 39 | 39 | 38.33 | 38.4399 | 38.4399 | -0.483 (-1.24%) | 4,856 |
| 3 May 2021 | USD | 39.27 | 39.27 | 38.923 | 38.923 | 38.923 | -0.366 (-0.93%) | 3,896 |
| 30 Apr 2021 | USD | 39.467 | 39.467 | 39.2894 | 39.2894 | 39.2894 | -0.487 (-1.22%) | 793 |
| 29 Apr 2021 | USD | 39.84 | 39.84 | 39.6657 | 39.7765 | 39.7765 | -0.333 (-0.83%) | 2,173 |
| 28 Apr 2021 | USD | 40.0504 | 40.29 | 40.05 | 40.1098 | 40.1098 | +0.379 (+0.95%) | 4,768 |
| 27 Apr 2021 | USD | 39.56 | 39.76 | 39.56 | 39.7312 | 39.7312 | +0.168 (+0.42%) | 542 |
| 26 Apr 2021 | USD | 39.37 | 39.649 | 39.3103 | 39.5636 | 39.5636 | -0.536 (-1.34%) | 2,522 |
| 23 Apr 2021 | USD | 39.71 | 40.1 | 39.71 | 40.1 | 40.1 | +0.976 (+2.49%) | 1,665 |
| 22 Apr 2021 | USD | 39.39 | 39.855 | 39.1242 | 39.1242 | 39.1242 | +0.056 (+0.14%) | 3,007 |
| 21 Apr 2021 | USD | 38.82 | 39.13 | 38.796 | 39.0679 | 39.0679 | +0.353 (+0.91%) | 5,425 |
| 20 Apr 2021 | USD | 38.97 | 38.999 | 38.5201 | 38.7151 | 38.7151 | -0.075 (-0.19%) | 11,624 |
| 19 Apr 2021 | USD | 39.0039 | 39.01 | 38.74 | 38.79 | 38.79 | +0.001 (+0.0%) | 5,561 |
| 16 Apr 2021 | USD | 38.7 | 39.11 | 38.521 | 38.7889 | 38.7889 | +0.06 (+0.15%) | 8,903 |
| 15 Apr 2021 | USD | 38.835 | 38.835 | 38.7293 | 38.7293 | 38.7293 | +0.144 (+0.37%) | 1,767 |
| 14 Apr 2021 | USD | 38.8337 | 38.86 | 38.5848 | 38.5848 | 38.5848 | +0.055 (+0.14%) | 5,605 |
| 13 Apr 2021 | USD | 38.19 | 38.53 | 38 | 38.53 | 38.53 | +0.06 (+0.16%) | 8,747 |
| 12 Apr 2021 | USD | 38.71 | 38.71 | 38.3617 | 38.47 | 38.47 | -0.35 (-0.90%) | 4,656 |
| 9 Apr 2021 | USD | 38.98 | 38.98 | 38.6306 | 38.82 | 38.82 | -0.73 (-1.85%) | 12,326 |
| 8 Apr 2021 | USD | 39.7 | 40.376 | 39.245 | 39.55 | 39.55 | +0.602 (+1.55%) | 19,058 |
| 7 Apr 2021 | USD | 39.06 | 39.13 | 38.9286 | 38.948 | 38.948 | -1.022 (-2.56%) | 2,067 |
| 6 Apr 2021 | USD | 39.82 | 40 | 39.38 | 39.97 | 39.97 | +0.215 (+0.54%) | 5,829 |
| 5 Apr 2021 | USD | 39.77 | 40 | 39.7375 | 39.7545 | 39.7545 | +0.065 (+0.16%) | 2,944 |
| 1 Apr 2021 | USD | 40 | 40 | 39.69 | 39.69 | 39.69 | +0.9 (+2.32%) | 8,922 |
| 31 Mar 2021 | USD | 38.7 | 38.85 | 38.7 | 38.79 | 38.79 | +0.22 (+0.57%) | 1,234 |
| 30 Mar 2021 | USD | 38.16 | 38.6285 | 38.16 | 38.5699 | 38.5699 | +0.45 (+1.18%) | 1,946 |
| 29 Mar 2021 | USD | 38.02 | 38.26 | 37.9615 | 38.12 | 38.12 | -0.36 (-0.94%) | 2,997 |
| 26 Mar 2021 | USD | 37.94 | 38.48 | 37.5313 | 38.48 | 38.48 | +0.92 (+2.45%) | 5,138 |
| 25 Mar 2021 | USD | 37.47 | 37.6099 | 37.47 | 37.56 | 37.56 | -0.233 (-0.62%) | 1,311 |
| 24 Mar 2021 | USD | 38.91 | 38.91 | 37.7927 | 37.7927 | 37.7927 | -1.485 (-3.78%) | 5,878 |
| 23 Mar 2021 | USD | 39.57 | 39.57 | 39.16 | 39.2773 | 39.2773 | -0.783 (-1.95%) | 1,852 |
