| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 39.82 | 40.23 | 39.82 | 40.06 | 40.06 | -0.163 (-0.40%) | 3,126 |
| 19 Mar 2021 | USD | 40 | 40.3 | 40 | 40.2225 | 40.2225 | +0.092 (+0.23%) | 5,803 |
| 18 Mar 2021 | USD | 40.38 | 40.69 | 40.0001 | 40.13 | 40.13 | -0.4 (-0.99%) | 4,034 |
| 17 Mar 2021 | USD | 40.15 | 40.83 | 39.954 | 40.5299 | 40.5299 | +0.164 (+0.41%) | 1,551 |
| 16 Mar 2021 | USD | 40.61 | 40.72 | 40.25 | 40.3658 | 40.3658 | +0.347 (+0.87%) | 6,131 |
| 15 Mar 2021 | USD | 40.13 | 40.47 | 39.64 | 40.0187 | 40.0187 | -0.471 (-1.16%) | 5,397 |
| 12 Mar 2021 | USD | 40.41 | 40.719 | 40.41 | 40.4894 | 40.4894 | -0.969 (-2.34%) | 2,264 |
| 11 Mar 2021 | USD | 41.145 | 41.4583 | 40.8612 | 41.4583 | 41.4583 | +1.699 (+4.27%) | 5,816 |
| 10 Mar 2021 | USD | 39.96 | 40.0688 | 39.7592 | 39.7592 | 39.7592 | -0.481 (-1.19%) | 1,555 |
| 9 Mar 2021 | USD | 39.99 | 40.835 | 39.87 | 40.24 | 40.24 | +1.36 (+3.50%) | 2,924 |
| 8 Mar 2021 | USD | 39.24 | 39.51 | 38.77 | 38.88 | 38.88 | -2.42 (-5.86%) | 10,782 |
| 5 Mar 2021 | USD | 41.47 | 41.47 | 40.165 | 41.3 | 41.3 | +0.475 (+1.16%) | 6,315 |
| 4 Mar 2021 | USD | 41.7 | 41.7 | 40.58 | 40.8249 | 40.8249 | -1.46 (-3.45%) | 3,052 |
| 3 Mar 2021 | USD | 42.74 | 42.74 | 42.14 | 42.2844 | 42.2844 | -0.136 (-0.32%) | 1,475 |
| 2 Mar 2021 | USD | 42.88 | 42.88 | 42.35 | 42.42 | 42.42 | -0.911 (-2.10%) | 2,591 |
| 1 Mar 2021 | USD | 43.17 | 43.37 | 43.11 | 43.3314 | 43.3314 | +1.005 (+2.37%) | 5,698 |
| 26 Feb 2021 | USD | 42.32 | 42.69 | 42 | 42.3262 | 42.3262 | -0.429 (-1.00%) | 4,038 |
| 25 Feb 2021 | USD | 43.2206 | 43.35 | 42.7549 | 42.7549 | 42.7549 | -0.875 (-2.01%) | 3,187 |
| 24 Feb 2021 | USD | 43.0499 | 43.65 | 43.0062 | 43.63 | 43.63 | -1.11 (-2.48%) | 4,820 |
| 23 Feb 2021 | USD | 44.36 | 46.6491 | 43.87 | 44.74 | 44.74 | -0.26 (-0.58%) | 4,643 |
| 22 Feb 2021 | USD | 45.32 | 45.49 | 45 | 45 | 45 | -2.2 (-4.66%) | 25,552 |
| 19 Feb 2021 | USD | 46.7101 | 47.546 | 46.7101 | 47.2 | 47.2 | +0.52 (+1.11%) | 3,599 |
| 18 Feb 2021 | USD | 46.7 | 47.35 | 45.99 | 46.68 | 46.68 | -1.52 (-3.15%) | 15,626 |
| 17 Feb 2021 | USD | 48.28 | 48.635 | 48 | 48.2 | 48.2 | +0.11 (+0.23%) | 3,198 |
| 16 Feb 2021 | USD | 48.35 | 48.35 | 48.07 | 48.09 | 48.09 | +0.088 (+0.18%) | 7,454 |
| 12 Feb 2021 | USD | 47.95 | 48.1 | 47.3507 | 48.0023 | 48.0023 | +0.097 (+0.20%) | 3,700 |
| 11 Feb 2021 | USD | 47.83 | 48 | 47.51 | 47.905 | 47.905 | +0.823 (+1.75%) | 11,388 |
| 10 Feb 2021 | USD | 47.59 | 47.609 | 47.0624 | 47.0816 | 47.0816 | +0.732 (+1.58%) | 9,719 |
| 9 Feb 2021 | USD | 45.94 | 46.499 | 45.895 | 46.35 | 46.35 | +0.94 (+2.07%) | 3,883 |
| 8 Feb 2021 | USD | 45.3 | 45.42 | 45.3 | 45.41 | 45.41 | +0.474 (+1.06%) | 6,893 |
