| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 45.1 | 45.1799 | 44.9359 | 44.9359 | 44.9359 | +0.542 (+1.22%) | 3,481 |
| 4 Feb 2021 | USD | 44.67 | 44.67 | 44.3935 | 44.3935 | 44.3935 | -0.04 (-0.09%) | 12,182 |
| 3 Feb 2021 | USD | 44.24 | 44.73 | 44 | 44.4336 | 44.4336 | +0.588 (+1.34%) | 3,930 |
| 2 Feb 2021 | USD | 44 | 44 | 43.795 | 43.846 | 43.846 | +0.551 (+1.27%) | 2,507 |
| 1 Feb 2021 | USD | 43.0158 | 43.39 | 43.0158 | 43.2947 | 43.2947 | +0.923 (+2.18%) | 843 |
| 29 Jan 2021 | USD | 42.585 | 42.585 | 42.275 | 42.3721 | 42.3721 | -0.338 (-0.79%) | 2,690 |
| 28 Jan 2021 | USD | 42.37 | 42.71 | 42.2901 | 42.71 | 42.71 | -0.116 (-0.27%) | 10,386 |
| 27 Jan 2021 | USD | 42.98 | 43.24 | 42.7201 | 42.8255 | 42.8255 | -1.521 (-3.43%) | 3,786 |
| 26 Jan 2021 | USD | 44.52 | 44.52 | 44.113 | 44.3468 | 44.3468 | -0.51 (-1.14%) | 4,129 |
| 25 Jan 2021 | USD | 45.28 | 45.28 | 44.7 | 44.8572 | 44.8572 | +1.297 (+2.98%) | 14,067 |
| 22 Jan 2021 | USD | 43.52 | 43.61 | 43.45 | 43.56 | 43.56 | -0.1 (-0.23%) | 2,596 |
| 21 Jan 2021 | USD | 44.85 | 44.85 | 43.3782 | 43.66 | 43.66 | +0.15 (+0.34%) | 10,899 |
| 20 Jan 2021 | USD | 43.77 | 43.77 | 43.4 | 43.51 | 43.51 | +0.89 (+2.09%) | 5,745 |
| 19 Jan 2021 | USD | 42.43 | 42.66 | 42.38 | 42.62 | 42.62 | +1.058 (+2.55%) | 4,539 |
| 15 Jan 2021 | USD | 42.18 | 42.18 | 41.5618 | 41.5618 | 41.5618 | -0.438 (-1.04%) | 11,445 |
| 14 Jan 2021 | USD | 41.975 | 42.12 | 41.742 | 42 | 42 | +0.27 (+0.65%) | 5,656 |
| 13 Jan 2021 | USD | 41.57 | 41.81 | 41.57 | 41.73 | 41.73 | -0.031 (-0.08%) | 2,363 |
| 12 Jan 2021 | USD | 43.42 | 43.42 | 41.65 | 41.7614 | 41.7614 | +0.395 (+0.95%) | 1,538 |
| 11 Jan 2021 | USD | 41.3385 | 41.47 | 41.3201 | 41.3666 | 41.3666 | -0.343 (-0.82%) | 2,826 |
| 8 Jan 2021 | USD | 41.23 | 41.71 | 40.945 | 41.71 | 41.71 | +0.71 (+1.73%) | 1,745 |
| 7 Jan 2021 | USD | 39.71 | 41.04 | 39.71 | 41.0002 | 41.0002 | +0.41 (+1.01%) | 2,113 |
| 6 Jan 2021 | USD | 41.12 | 41.15 | 40.59 | 40.59 | 40.59 | -0.41 (-1.00%) | 1,786 |
| 5 Jan 2021 | USD | 40.9881 | 41.03 | 40.9881 | 40.9997 | 40.9997 | +1.282 (+3.23%) | 944 |
| 4 Jan 2021 | USD | 40.34 | 40.34 | 39.7181 | 39.7181 | 39.7181 | +0.206 (+0.52%) | 3,749 |
| 31 Dec 2020 | USD | 39.76 | 39.76 | 39.332 | 39.5125 | 39.5125 | +0.114 (+0.29%) | 3,729 |
| 30 Dec 2020 | USD | 39.4421 | 39.53 | 39.3983 | 39.3983 | 39.3983 | +0.886 (+2.30%) | 2,302 |
| 29 Dec 2020 | USD | 38.1961 | 38.539 | 38.1961 | 38.5122 | 38.5122 | +0.616 (+1.63%) | 2,035 |
| 28 Dec 2020 | USD | 37.9 | 38 | 37.8101 | 37.8958 | 37.8958 | -0.024 (-0.06%) | 4,009 |
| 24 Dec 2020 | USD | 37.96 | 38.06 | 37.8 | 37.9193 | 37.9193 | -0.479 (-1.25%) | 990 |
| 23 Dec 2020 | USD | 38.65 | 38.65 | 38.1601 | 38.3985 | 38.3985 | +0.224 (+0.59%) | 1,652 |
