Global X Funds - Global X MSCI Recent Share Price (USX:CHIL)

USX:CHIL - Global X MSCI China Large-Cap 50 ETF Global X Funds - Global X MSCI
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2020	USD	38.389	38.399	38.1749	38.1749	38.1749	-0.11 (-0.29%)	1,081
21 Dec 2020	USD	38.13	38.43	38.13	38.2849	38.2849	-0.08 (-0.21%)	4,049
18 Dec 2020	USD	38.48	38.48	38.22	38.3649	38.3649	-0.035 (-0.09%)	2,846
17 Dec 2020	USD	38.3	38.46	38.3	38.3994	38.3994	+0.301 (+0.79%)	1,123
16 Dec 2020	USD	38.22	38.22	38.022	38.0985	38.0985	+0.34 (+0.90%)	2,890
15 Dec 2020	USD	37.39	37.7582	37.3601	37.7582	37.7582	+0.32 (+0.86%)	3,383
14 Dec 2020	USD	37.5	37.57	37.4379	37.4379	37.4379	-0.092 (-0.25%)	786
11 Dec 2020	USD	37.74	37.74	37.5299	37.5299	37.5299	-0.319 (-0.84%)	639
10 Dec 2020	USD	37.52	37.9213	37.515	37.8489	37.8489	+0.409 (+1.09%)	1,849
9 Dec 2020	USD	37.81	37.82	37.4395	37.4395	37.4395	-0.391 (-1.03%)	2,685
8 Dec 2020	USD	37.83	37.83	37.8251	37.83	37.83	-0.01 (-0.03%)	3,784
7 Dec 2020	USD	37.86	37.86	37.765	37.84	37.84	-0.125 (-0.33%)	6,286
4 Dec 2020	USD	38	38.079	37.85	37.9654	37.9654	+0.306 (+0.81%)	2,251
3 Dec 2020	USD	37.6151	37.77	37.6024	37.659	37.659	+0.118 (+0.31%)	4,413
2 Dec 2020	USD	37.46	37.62	37.255	37.5412	37.5412	-0.259 (-0.68%)	8,173
1 Dec 2020	USD	37.705	37.89	37.705	37.8	37.8	+0.46 (+1.23%)	3,867
30 Nov 2020	USD	38.1	38.1	37.255	37.3404	37.3404	-1.11 (-2.89%)	3,098
27 Nov 2020	USD	38.42	38.45	38.3577	38.45	38.45	+0.6 (+1.59%)	3,021
25 Nov 2020	USD	37.9	37.9	37.7699	37.85	37.85	-0.5 (-1.30%)	1,704
24 Nov 2020	USD	38.1601	38.39	38.1601	38.3496	38.3496	+0.25 (+0.66%)	4,506
23 Nov 2020	USD	38.2	38.2	38.0823	38.0999	38.0999	-0.008 (-0.02%)	1,678
20 Nov 2020	USD	37.9302	38.1082	37.9302	38.1082	38.1082	+0.484 (+1.29%)	386
19 Nov 2020	USD	37.5302	37.67	37.5302	37.6237	37.6237	+0.124 (+0.33%)	491
18 Nov 2020	USD	37.81	37.81	37.46	37.5	37.5	-0.05 (-0.13%)	1,460
17 Nov 2020	USD	37.74	37.74	37.4579	37.55	37.55	-0.31 (-0.82%)	2,177
16 Nov 2020	USD	37.95	37.95	37.86	37.86	37.86	+0.07 (+0.19%)	982
13 Nov 2020	USD	37.75	37.825	37.739	37.79	37.79	+0.35 (+0.93%)	5,571
12 Nov 2020	USD	37.68	37.83	37.44	37.44	37.44	+0.087 (+0.23%)	11,699
11 Nov 2020	USD	36.85	37.3532	36.85	37.3532	37.3532	+0.124 (+0.33%)	6,584
10 Nov 2020	USD	37.88	37.88	37.2288	37.2288	37.2288	-1.111 (-2.90%)	1,228

First
6
7
8
9
10
Last

Unicorn Response |