Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 May 2024 | USD | 0.1216 | +0.002 (+1.70%) | 442,609,599 |
4 May 2024 | USD | 0.1195 | -0.000708 (-0.59%) | 440,590,520 |
3 May 2024 | USD | 0.1203 | +0.002 (+1.96%) | 522,789,814 |
2 May 2024 | USD | 0.1179 | +0.002 (+1.47%) | 618,475,717 |
1 May 2024 | USD | 0.1162 | +0.008 (+7.76%) | 1,131,690,623 |
30 Apr 2024 | USD | 0.1079 | -0.005 (-4.71%) | 979,196,028 |
29 Apr 2024 | USD | 0.1132 | +0.002 (+1.70%) | 581,292,228 |
28 Apr 2024 | USD | 0.1113 | -0.002 (-1.76%) | 438,200,161 |
27 Apr 2024 | USD | 0.1133 | -0.003 (-2.79%) | 526,328,574 |
26 Apr 2024 | USD | 0.1165 | -0.003 (-2.91%) | 529,246,038 |
25 Apr 2024 | USD | 0.12 | +0.003 (+2.34%) | 675,384,797 |
24 Apr 2024 | USD | 0.1173 | -0.000104 (-0.09%) | 1,306,258,218 |
23 Apr 2024 | USD | 0.1174 | -0.001 (-1.08%) | 497,949,309 |
22 Apr 2024 | USD | 0.1187 | +0.003 (+2.38%) | 496,471,856 |
21 Apr 2024 | USD | 0.1159 | -0.002 (-2.01%) | 529,828,166 |
20 Apr 2024 | USD | 0.1183 | +0.009 (+8.43%) | 638,121,383 |
19 Apr 2024 | USD | 0.1091 | +0.000856 (+0.79%) | 860,270,846 |
18 Apr 2024 | USD | 0.1082 | -0.00088 (-0.81%) | 1,052,808,146 |
17 Apr 2024 | USD | 0.1091 | +0.002 (+1.44%) | 1,130,659,665 |
16 Apr 2024 | USD | 0.1076 | +0.005 (+5.19%) | 964,008,797 |
15 Apr 2024 | USD | 0.1023 | -0.006 (-5.18%) | 961,121,129 |
14 Apr 2024 | USD | 0.1079 | +0.009 (+9.20%) | 1,129,873,462 |
13 Apr 2024 | USD | 0.0988 | -0.022 (-17.88%) | 1,673,576,176 |
12 Apr 2024 | USD | 0.1203 | -0.022 (-15.21%) | 1,003,534,647 |
11 Apr 2024 | USD | 0.1418 | -0.005 (-3.73%) | 489,097,098 |
10 Apr 2024 | USD | 0.1473 | +0.000068 (+0.05%) | 516,076,248 |
9 Apr 2024 | USD | 0.1473 | -0.011 (-6.83%) | 590,313,988 |
8 Apr 2024 | USD | 0.1581 | +0.01 (+6.53%) | 685,568,112 |
7 Apr 2024 | USD | 0.1484 | -0.002 (-1.46%) | 532,479,988 |
6 Apr 2024 | USD | 0.1506 | +0.01 (+6.91%) | 607,157,259 |