| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2024 | USD | 0.0894 | -0.004 (-4.23%) | 1,288,945,762 |
| 18 Jan 2024 | USD | 0.0934 | -0.007 (-6.70%) | 1,485,916,954 |
| 17 Jan 2024 | USD | 0.1001 | -0.003 (-3.23%) | 2,082,913,552 |
| 16 Jan 2024 | USD | 0.1034 | +0.014 (+15.21%) | 3,182,462,536 |
| 15 Jan 2024 | USD | 0.0898 | +0.006 (+7.37%) | 1,072,517,576 |
| 14 Jan 2024 | USD | 0.0836 | -0.004 (-4.08%) | 658,393,711 |
| 13 Jan 2024 | USD | 0.0871 | +0.007 (+9.29%) | 1,045,898,857 |
| 12 Jan 2024 | USD | 0.0797 | -0.002 (-3.03%) | 808,789,293 |
| 11 Jan 2024 | USD | 0.0822 | +0.003 (+3.52%) | 849,742,954 |
| 10 Jan 2024 | USD | 0.0794 | +0.004 (+5.99%) | 651,606,242 |
| 9 Jan 2024 | USD | 0.075 | -0.003 (-3.25%) | 679,762,640 |
| 8 Jan 2024 | USD | 0.0775 | +0.002 (+3.15%) | 1,026,389,436 |
| 7 Jan 2024 | USD | 0.0751 | -0.003 (-4.18%) | 817,662,505 |
| 6 Jan 2024 | USD | 0.0784 | -0.001 (-1.83%) | 871,419,514 |
| 5 Jan 2024 | USD | 0.0798 | -0.002 (-2.41%) | 903,241,294 |
| 4 Jan 2024 | USD | 0.0818 | +0.001 (+1.62%) | 993,750,177 |
| 3 Jan 2024 | USD | 0.0805 | -0.007 (-8.02%) | 1,566,711,661 |
| 2 Jan 2024 | USD | 0.0875 | -0.002 (-2.57%) | 846,396,137 |
| 1 Jan 2024 | USD | 0.0898 | +0.004 (+4.20%) | 609,125,434 |
| 31 Dec 2023 | USD | 0.0862 | -0.002 (-2.20%) | 615,641,501 |
| 30 Dec 2023 | USD | 0.0882 | +0.00008 (+0.09%) | 531,618,746 |
| 29 Dec 2023 | USD | 0.0881 | -0.002 (-2.56%) | 705,536,408 |
| 28 Dec 2023 | USD | 0.0904 | -0.004 (-3.87%) | 713,240,538 |
| 27 Dec 2023 | USD | 0.094 | +0.006 (+6.92%) | 1,171,140,001 |
| 26 Dec 2023 | USD | 0.0879 | -0.002 (-2.65%) | 1,140,486,378 |
| 25 Dec 2023 | USD | 0.0903 | +0.004 (+4.47%) | 980,675,047 |
| 24 Dec 2023 | USD | 0.0865 | +0.000515 (+0.60%) | 949,337,896 |
| 23 Dec 2023 | USD | 0.086 | -0.002 (-1.77%) | 633,480,395 |
| 22 Dec 2023 | USD | 0.0875 | +0.003 (+3.36%) | 796,232,171 |
| 21 Dec 2023 | USD | 0.0847 | +0.002 (+1.92%) | 783,059,749 |
