| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2024 | USD | 0.0805 | -0.007 (-8.02%) | 1,566,711,661 |
| 2 Jan 2024 | USD | 0.0875 | -0.002 (-2.57%) | 846,396,137 |
| 1 Jan 2024 | USD | 0.0898 | +0.004 (+4.20%) | 609,125,434 |
| 31 Dec 2023 | USD | 0.0862 | -0.002 (-2.20%) | 615,641,501 |
| 30 Dec 2023 | USD | 0.0882 | +0.00008 (+0.09%) | 531,618,746 |
| 29 Dec 2023 | USD | 0.0881 | -0.002 (-2.56%) | 705,536,408 |
| 28 Dec 2023 | USD | 0.0904 | -0.004 (-3.87%) | 713,240,538 |
| 27 Dec 2023 | USD | 0.094 | +0.006 (+6.92%) | 1,171,140,001 |
| 26 Dec 2023 | USD | 0.0879 | -0.002 (-2.65%) | 1,140,486,378 |
| 25 Dec 2023 | USD | 0.0903 | +0.004 (+4.47%) | 980,675,047 |
| 24 Dec 2023 | USD | 0.0865 | +0.000515 (+0.60%) | 949,337,896 |
| 23 Dec 2023 | USD | 0.086 | -0.002 (-1.77%) | 633,480,395 |
| 22 Dec 2023 | USD | 0.0875 | +0.003 (+3.36%) | 796,232,171 |
| 21 Dec 2023 | USD | 0.0847 | +0.002 (+1.92%) | 783,059,749 |
| 20 Dec 2023 | USD | 0.0831 | +0.004 (+5.45%) | 1,358,643,206 |
| 19 Dec 2023 | USD | 0.0788 | -0.000738 (-0.93%) | 909,676,397 |
| 18 Dec 2023 | USD | 0.0795 | -0.001 (-1.73%) | 1,251,483,552 |
| 17 Dec 2023 | USD | 0.0809 | -0.002 (-2.91%) | 865,537,738 |
| 16 Dec 2023 | USD | 0.0833 | +0.001 (+1.24%) | 753,177,030 |
| 15 Dec 2023 | USD | 0.0823 | -0.004 (-4.74%) | 998,846,852 |
| 14 Dec 2023 | USD | 0.0864 | +0.001 (+1.63%) | 881,011,187 |
| 13 Dec 2023 | USD | 0.085 | +0.001 (+1.39%) | 868,231,214 |
| 12 Dec 2023 | USD | 0.0839 | +0.000967 (+1.17%) | 878,860,330 |
| 11 Dec 2023 | USD | 0.0829 | -0.007 (-8.18%) | 1,580,645,076 |
| 10 Dec 2023 | USD | 0.0903 | -0.000081 (-0.09%) | 1,039,869,136 |
| 9 Dec 2023 | USD | 0.0904 | -0.002 (-1.84%) | 1,306,491,805 |
| 8 Dec 2023 | USD | 0.0921 | +0.004 (+4.31%) | 1,492,876,011 |
| 7 Dec 2023 | USD | 0.0883 | +0.007 (+8.61%) | 1,726,442,720 |
| 6 Dec 2023 | USD | 0.0813 | +0.002 (+2.27%) | 1,601,855,918 |
| 5 Dec 2023 | USD | 0.0795 | +0.001 (+1.72%) | 826,635,663 |
