| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.0781 | +0.00078 (+1.01%) | 968,274,843 |
| 3 Dec 2023 | USD | 0.0773 | +0.000849 (+1.11%) | 624,304,921 |
| 2 Dec 2023 | USD | 0.0765 | +0.002 (+2.88%) | 535,742,128 |
| 1 Dec 2023 | USD | 0.0743 | +0.001 (+1.94%) | 505,962,855 |
| 30 Nov 2023 | USD | 0.0729 | -0.000873 (-1.18%) | 506,624,539 |
| 29 Nov 2023 | USD | 0.0738 | +0.000762 (+1.04%) | 573,291,709 |
| 28 Nov 2023 | USD | 0.073 | -0.000433 (-0.59%) | 796,842,253 |
| 27 Nov 2023 | USD | 0.0735 | -0.001 (-1.92%) | 1,008,902,689 |
| 26 Nov 2023 | USD | 0.0749 | -0.002 (-2.34%) | 879,639,717 |
| 25 Nov 2023 | USD | 0.0767 | +0.002 (+2.35%) | 822,517,176 |
| 24 Nov 2023 | USD | 0.0749 | +0.000606 (+0.81%) | 581,652,601 |
| 23 Nov 2023 | USD | 0.0743 | +0.002 (+2.88%) | 708,095,317 |
| 22 Nov 2023 | USD | 0.0723 | +0.004 (+5.46%) | 775,602,062 |
| 21 Nov 2023 | USD | 0.0685 | -0.007 (-9.46%) | 1,340,806,999 |
| 20 Nov 2023 | USD | 0.0757 | -0.002 (-2.57%) | 765,692,137 |
| 19 Nov 2023 | USD | 0.0777 | +0.002 (+2.10%) | 587,330,179 |
| 18 Nov 2023 | USD | 0.0761 | -0.000853 (-1.11%) | 718,388,342 |
| 17 Nov 2023 | USD | 0.0769 | +0.001 (+1.68%) | 922,088,289 |
| 16 Nov 2023 | USD | 0.0757 | -0.004 (-5.11%) | 1,003,865,799 |
| 15 Nov 2023 | USD | 0.0797 | +0.003 (+3.92%) | 862,132,745 |
| 14 Nov 2023 | USD | 0.0767 | -0.003 (-3.99%) | 1,013,687,315 |
| 13 Nov 2023 | USD | 0.0799 | -0.003 (-3.77%) | 1,223,874,980 |
| 12 Nov 2023 | USD | 0.083 | +0.000308 (+0.37%) | 1,075,663,816 |
| 11 Nov 2023 | USD | 0.0827 | +0.000832 (+1.02%) | 1,585,426,374 |
| 10 Nov 2023 | USD | 0.0819 | +0.005 (+6.50%) | 1,079,993,720 |
| 9 Nov 2023 | USD | 0.0769 | -0.002 (-3.04%) | 1,497,639,475 |
| 8 Nov 2023 | USD | 0.0793 | +0.002 (+2.01%) | 854,684,714 |
| 7 Nov 2023 | USD | 0.0778 | -0.003 (-3.50%) | 728,760,009 |
| 6 Nov 2023 | USD | 0.0806 | +0.00074 (+0.93%) | 902,584,985 |
| 5 Nov 2023 | USD | 0.0798 | +0.007 (+9.98%) | 1,389,335,391 |
