Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.34 | 19.34 | 19.031 | 19.08 | 19.08 | -0.07 (-0.37%) | 24,548 |
9 May 2024 | USD | 19.16 | 19.2 | 19.0287 | 19.15 | 19.15 | +0.3 (+1.59%) | 76,431 |
8 May 2024 | USD | 18.66 | 18.85 | 18.6399 | 18.85 | 18.85 | -0.11 (-0.58%) | 37,910 |
7 May 2024 | USD | 19.07 | 19.1 | 18.93 | 18.96 | 18.96 | -0.37 (-1.91%) | 55,798 |
6 May 2024 | USD | 19.47 | 19.48 | 19.28 | 19.3299 | 19.3299 | -0.11 (-0.57%) | 36,692 |
3 May 2024 | USD | 19.38 | 19.44 | 19.15 | 19.44 | 19.44 | +0.23 (+1.20%) | 82,700 |
2 May 2024 | USD | 18.57 | 19.36 | 18.45 | 19.21 | 19.21 | +1.25 (+6.96%) | 132,500 |
1 May 2024 | USD | 17.95 | 18.1 | 17.85 | 17.96 | 17.96 | +0.08 (+0.45%) | 11,000 |
30 Apr 2024 | USD | 18.03 | 18.07 | 17.83 | 17.88 | 17.88 | -0.36 (-1.97%) | 15,400 |
29 Apr 2024 | USD | 18.2 | 18.28 | 18.1 | 18.24 | 18.24 | -0.13 (-0.71%) | 70,000 |
26 Apr 2024 | USD | 18.38 | 18.44 | 18.25 | 18.37 | 18.37 | +0.52 (+2.91%) | 50,900 |
25 Apr 2024 | USD | 17.53 | 17.85 | 17.53 | 17.85 | 17.85 | +0.12 (+0.68%) | 21,300 |
24 Apr 2024 | USD | 17.92 | 17.92 | 17.68 | 17.73 | 17.73 | +0.08 (+0.45%) | 37,000 |
23 Apr 2024 | USD | 17.48 | 17.65 | 17.45 | 17.65 | 17.65 | +0.4 (+2.32%) | 61,600 |
22 Apr 2024 | USD | 16.92 | 17.31 | 16.92 | 17.25 | 17.25 | +0.35 (+2.07%) | 19,500 |
19 Apr 2024 | USD | 16.89 | 16.94 | 16.79 | 16.9 | 16.9 | -0.16 (-0.94%) | 21,700 |
18 Apr 2024 | USD | 16.95 | 17.12 | 16.95 | 17.06 | 17.06 | +0.24 (+1.43%) | 56,900 |
17 Apr 2024 | USD | 16.99 | 16.99 | 16.75 | 16.82 | 16.82 | -0.04 (-0.24%) | 100,700 |
16 Apr 2024 | USD | 16.89 | 16.91 | 16.75 | 16.86 | 16.86 | -0.21 (-1.23%) | 42,700 |
15 Apr 2024 | USD | 17.36 | 17.36 | 17.03 | 17.07 | 17.07 | -0.09 (-0.52%) | 11,500 |
12 Apr 2024 | USD | 17.43 | 17.43 | 17.1 | 17.16 | 17.16 | -0.57 (-3.21%) | 63,400 |
11 Apr 2024 | USD | 17.79 | 17.79 | 17.65 | 17.73 | 17.73 | +0.14 (+0.80%) | 21,600 |
10 Apr 2024 | USD | 17.54 | 17.64 | 17.51 | 17.59 | 17.59 | -0.05 (-0.28%) | 11,400 |
9 Apr 2024 | USD | 17.52 | 17.64 | 17.38 | 17.64 | 17.64 | +0.31 (+1.79%) | 44,800 |
8 Apr 2024 | USD | 17.37 | 17.41 | 17.3 | 17.33 | 17.33 | 0.0 (0.0%) | 17,100 |
5 Apr 2024 | USD | 17.34 | 17.36 | 17.23 | 17.33 | 17.33 | +0.07 (+0.41%) | 35,500 |
4 Apr 2024 | USD | 17.55 | 17.58 | 17.26 | 17.26 | 17.26 | -0.16 (-0.92%) | 13,600 |
3 Apr 2024 | USD | 17.41 | 17.45 | 17.31 | 17.42 | 17.42 | -0.17 (-0.97%) | 33,600 |
2 Apr 2024 | USD | 17.49 | 17.66 | 17.48 | 17.59 | 17.59 | +0.19 (+1.09%) | 118,800 |
1 Apr 2024 | USD | 17.21 | 17.54 | 17.12 | 17.4 | 17.4 | +0.32 (+1.87%) | 34,200 |