| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 16.68 | 16.68 | 16.38 | 16.428 | 16.428 | -0.392 (-2.33%) | 52,893 |
| 15 Jul 2010 | USD | 16.77 | 16.82 | 16.6201 | 16.82 | 16.82 | -0.21 (-1.23%) | 185,022 |
| 14 Jul 2010 | USD | 17.01 | 17.089 | 16.82 | 17.03 | 17.03 | -0.1 (-0.58%) | 174,005 |
| 13 Jul 2010 | USD | 17.01 | 17.16 | 17.01 | 17.13 | 17.13 | +0.13 (+0.76%) | 47,416 |
| 12 Jul 2010 | USD | 16.94 | 17.08 | 16.892 | 17 | 17 | -0.02 (-0.12%) | 79,207 |
| 9 Jul 2010 | USD | 16.84 | 17.02 | 16.75 | 17.02 | 17.02 | +0.23 (+1.37%) | 230,460 |
| 8 Jul 2010 | USD | 16.83 | 16.83 | 16.64 | 16.79 | 16.79 | +0.16 (+0.96%) | 59,345 |
| 7 Jul 2010 | USD | 16.41 | 16.69 | 16.34 | 16.63 | 16.63 | +0.37 (+2.28%) | 88,176 |
| 6 Jul 2010 | USD | 16.26 | 16.47 | 16.14 | 16.26 | 16.26 | +0.07 (+0.43%) | 224,620 |
| 5 Jul 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.31 | 16.31 | 16.07 | 16.19 | 16.19 | -0.15 (-0.92%) | 63,250 |
| 1 Jul 2010 | USD | 16.18 | 16.35 | 15.95 | 16.34 | 16.34 | +0.06 (+0.37%) | 122,181 |
| 30 Jun 2010 | USD | 16.33 | 16.5 | 16.26 | 16.28 | 16.28 | +0.05 (+0.31%) | 27,996 |
| 29 Jun 2010 | USD | 16.59 | 16.59 | 16.23 | 16.23 | 16.23 | -0.85 (-4.98%) | 180,817 |
| 28 Jun 2010 | USD | 17.21 | 17.21 | 16.99 | 17.08 | 17.08 | -0.11 (-0.64%) | 19,462 |
| 25 Jun 2010 | USD | 16.96 | 17.27 | 16.96 | 17.19 | 17.19 | +0.04 (+0.23%) | 144,051 |
| 24 Jun 2010 | USD | 17.16 | 17.32 | 17.1082 | 17.15 | 17.15 | -0.17 (-0.98%) | 48,125 |
| 23 Jun 2010 | USD | 17.17 | 17.39 | 17.118 | 17.32 | 17.32 | +0.23 (+1.35%) | 95,457 |
| 22 Jun 2010 | USD | 17.25 | 17.33 | 17.04 | 17.09 | 17.09 | -0.1 (-0.58%) | 255,348 |
| 21 Jun 2010 | USD | 17.43 | 17.47 | 17.1277 | 17.1899 | 17.1899 | +0.25 (+1.48%) | 99,089 |
| 18 Jun 2010 | USD | 16.88 | 16.96 | 16.84 | 16.94 | 16.94 | +0.06 (+0.36%) | 51,043 |
| 17 Jun 2010 | USD | 16.76 | 16.88 | 16.7 | 16.8796 | 16.8796 | +0.12 (+0.71%) | 58,914 |
| 16 Jun 2010 | USD | 16.74 | 16.86 | 16.63 | 16.76 | 16.76 | -0.064 (-0.38%) | 41,822 |
| 15 Jun 2010 | USD | 16.55 | 16.8236 | 16.54 | 16.8236 | 16.8236 | +0.384 (+2.33%) | 33,460 |
| 14 Jun 2010 | USD | 16.55 | 16.63 | 16.42 | 16.44 | 16.44 | +0.05 (+0.31%) | 41,708 |
| 11 Jun 2010 | USD | 16.09 | 16.4 | 16.09 | 16.39 | 16.39 | +0.26 (+1.61%) | 120,654 |
| 10 Jun 2010 | USD | 16.02 | 16.13 | 15.93 | 16.13 | 16.13 | +0.41 (+2.61%) | 33,785 |
| 9 Jun 2010 | USD | 15.92 | 16.07 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 52,000 |
| 8 Jun 2010 | USD | 15.46 | 15.68 | 15.38 | 15.68 | 15.68 | +0.31 (+2.02%) | 21,852 |
| 7 Jun 2010 | USD | 15.5 | 15.75 | 15.35 | 15.37 | 15.37 | -0.3 (-1.91%) | 20,997 |
